• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,088張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037.1211.857212.79210.000.14,2310.00%
2024/12/021201.0931204.95210.00-304,290-0.70%
2024/11/2914198.004195.00199.00104,3230.23%
2024/11/283200.675199.10199.00-24,416-0.05%
2024/11/271206.001204.06204.0004,6200.00%
2024/11/261208.5000.00208.0014,9010.02%
2024/11/2500.000211.00209.5005,0860.00%
2024/11/224211.383211.33209.0015,3550.02%
2024/11/2026.2219.056219.26218.0020.25,5950.36%
2024/11/192209.7511210.91217.50-95,623-0.16%
2024/11/183205.174.1204.62202.50-1.15,710-0.02%
2024/11/153211.173209.83209.5005,8960.00%
2024/11/1413.1215.9313209.58207.500.16,0030.00%
2024/11/132218.772222.50216.5006,0000.00%
2024/11/1211218.3111.4217.00218.00-0.46,045-0.01%
2024/11/113228.501230.45228.0026,0480.03%
2024/11/082226.754.2228.92224.00-2.26,042-0.04%
2024/11/078232.068.5233.23227.50-0.56,060-0.01%
2024/11/0623234.9623.1236.11233.50-0.16,0400.00%
2024/11/0511.4233.6110.1232.58231.001.35,9850.02%
2024/11/0427.1222.0826221.47228.001.15,8790.02%
2024/11/011212.521210.50212.0005,7490.00%
2024/10/303208.834.1207.04208.00-1.15,740-0.02%
2024/10/2910205.568206.00205.5025,7440.04%
2024/10/2810205.4611203.78207.50-15,798-0.02%
2024/10/254203.624.2204.54204.00-0.25,9040.00%
2024/10/245.1207.485211.87203.5005,9760.00%
2024/10/236.1214.045.1214.60212.501.16,0270.02%
2024/10/228.1215.7718216.08213.50-9.96,050-0.16%
2024/10/212.2226.972227.03227.000.15,9910.00%
2024/10/186.6226.759.1226.02222.50-2.56,002-0.04%
2024/10/170230.710232.00231.5005,9210.00%
2024/10/166.3230.575231.70232.001.35,9020.02%
2024/10/1512.1231.4617.1232.03230.00-55,881-0.08%
2024/10/1434.2239.0823.4237.51236.5010.85,8200.19%
2024/10/1115.1245.9930.1245.94247.00-155,668-0.27%
2024/10/093.3230.504.7231.77228.50-1.45,500-0.03%
2024/10/0836.3238.7828.2237.81238.5085,4350.15%
2024/10/075.2224.817.5224.43234.00-2.35,278-0.04%
2024/10/040211.5000.00213.0005,2360.00%
2024/10/011216.001214.01216.0005,4930.00%
2024/09/301210.5000.00212.0015,8910.02%
2024/09/273.2217.321224.00213.002.26,3020.03%
2024/09/261221.003221.65222.00-26,525-0.03%
2024/09/253225.005.8225.64222.50-2.86,702-0.04%
2024/09/244218.065.2217.68219.50-1.36,811-0.02%
2024/09/232.1224.042225.00223.500.17,0280.00%
2024/09/204.4227.373.4224.19225.5017,2690.01%
2024/09/1932.1226.1523.1225.65227.009.17,2530.13%
2024/09/1821224.407.1222.55222.5013.97,2750.19%
2024/09/1611216.7711216.09218.0007,2670.00%
2024/09/137219.367.1219.36220.00-0.17,3160.00%
2024/09/1220.1226.9023.1224.69220.00-37,219-0.04%
2024/09/1136.1216.8441.1217.05220.00-57,044-0.07%
2024/09/103209.041208.50206.5026,9380.03%
2024/09/092209.751211.96215.0016,8590.01%
2024/09/0624217.8124.1216.70212.5006,8240.00%
2024/09/055209.095208.80207.0006,6960.00%
2024/09/043212.536210.09210.50-36,653-0.04%
2024/09/037228.706.1231.18224.000.96,5930.01%
2024/09/022.2232.042.1236.02230.000.16,5630.00%
2024/08/3012.1242.4213241.76240.00-0.96,504-0.01%
2024/08/2939.1248.7139.2246.90242.0006,4250.00%
2024/08/2829.1251.5226.2250.78250.002.96,2220.05%
2024/08/279236.2510.1242.28249.00-15,986-0.02%
2024/08/2649.4231.1547231.40226.502.45,8170.04%
2024/08/2327214.1929216.43222.50-25,574-0.04%
2024/08/220203.503.2204.10202.50-3.25,387-0.06%
2024/08/212.1212.934212.88212.50-1.95,356-0.04%
2024/08/207213.368.1210.14211.00-1.15,320-0.02%
2024/08/1918.2209.5315209.93214.003.25,2590.06%
2024/08/1611195.055193.50195.5065,2520.11%
2024/08/152182.756.1184.44184.00-4.15,245-0.08%
2024/08/145.1187.478.2184.87183.50-3.15,509-0.06%
2024/08/139.2183.858183.63182.001.25,9300.02%
2024/08/123173.674.1175.81170.00-1.16,193-0.02%
2024/08/0911178.724175.66172.5076,2530.11%
2024/08/086172.337170.50168.00-16,221-0.02%
2024/08/073161.331.1163.93172.5026,2100.03%
2024/08/061.1148.775.7152.40157.00-4.66,183-0.07%
2024/08/051162.501164.50162.5006,1280.00%
2024/08/022184.954.2181.26180.50-2.26,124-0.04%
2024/08/012190.502190.00190.5006,1350.00%
2024/07/314195.387192.58188.50-36,170-0.05%
2024/07/3013.1192.2011189.40193.502.16,1170.03%
2024/07/298193.9010.4192.61184.50-2.46,009-0.04%
2024/07/2620206.5229.1206.24205.00-9.15,934-0.15%
2024/07/239.2228.115220.98227.504.25,9120.07%
2024/07/221.1208.384217.00215.00-35,898-0.05%
2024/07/192.2214.540.6209.92215.001.65,8800.03%
2024/07/180199.692202.50206.00-25,880-0.03%
2024/07/170205.9800.00208.0005,8990.00%
2024/07/161204.5600.00207.5015,9490.02%
2024/07/153204.000.2209.74209.502.86,0270.05%
2024/07/120.1200.490.5201.03202.00-0.56,202-0.01%
2024/07/112.1206.901.3207.04204.500.86,2940.01%
2024/07/103208.501208.00204.0026,3240.03%
2024/07/094.2203.240.2204.01206.5046,3460.06%
2024/07/082.3203.363.3200.14196.00-16,427-0.02%
2024/07/0534.4214.8934.2214.72212.000.26,4040.00%
2024/07/0471209.1854.1208.83207.5016.96,1930.27%
2024/07/0374.6198.5191199.41206.00-16.45,968-0.28%
2024/07/0239181.2834183.47187.5055,6690.09%
2024/07/013166.863167.33170.5005,4740.00%
2024/06/287.2155.447156.43155.000.25,5040.00%
2024/06/2731.2157.6831155.14152.000.25,4370.00%
2024/06/265154.3212157.04158.50-75,208-0.13%
2024/06/254.1144.384.4145.17144.50-0.35,000-0.01%
2024/06/249.4146.3310148.00142.50-0.74,949-0.01%
2024/06/216.1144.545141.60142.501.14,8610.02%
2024/06/2012140.9610141.35141.0024,8850.04%
2024/06/1910135.250.2134.50134.009.84,8170.20%
2024/06/177132.866133.00133.5014,9640.02%
2024/06/140132.001131.50131.00-15,095-0.02%
2024/06/1300.005134.50134.00-55,133-0.10%
2024/06/123130.830.1130.50134.5035,1180.06%
2024/06/118127.637128.79128.5015,1460.02%
2024/06/078132.2510129.45129.50-25,198-0.04%
2024/06/0629132.6029.3131.19131.00-0.35,233-0.01%
2024/06/052130.023.2131.27129.00-1.25,223-0.02%
2024/06/042137.992134.00132.5005,3260.00%
2024/06/034.1137.621139.00136.503.15,5120.06%
2024/05/313.1134.821.1133.95140.0025,6660.03%
2024/05/306137.426137.25135.5005,6590.00%
2024/05/294140.252.1140.99141.0025,7220.03%
2024/05/283.1140.321139.50139.502.15,7400.04%
2024/05/275140.903141.00141.0025,7780.03%
2024/05/243.1139.335138.50138.50-1.95,885-0.03%
2024/05/235.2138.947.1139.57138.00-1.96,018-0.03%
2024/05/224.2146.244.1147.78143.500.25,9710.00%
2024/05/2123.2144.7821145.14147.502.15,8200.04%
2024/05/2037.3149.6739150.86144.00-1.75,774-0.03%
2024/05/1789.1154.1291153.76160.00-1.95,585-0.03%
2024/05/1627139.4436142.01145.50-95,281-0.17%
2024/05/155129.005.1130.49132.50-0.14,9800.00%
2024/05/141120.992.1120.95120.50-1.14,967-0.02%
2024/05/130.1121.503121.83121.50-2.95,051-0.06%
2024/05/1000.004126.50126.00-45,111-0.08%
2024/05/091129.001127.50126.5005,1330.00%
2024/05/0800.009128.94129.00-95,168-0.17%
2024/05/0712.1132.035128.90128.007.15,3860.13%
2024/05/0611135.1318130.22130.00-75,470-0.13%
2024/05/037133.5000.00129.5075,4300.13%
2024/05/027131.007.1130.98131.00-0.15,5580.00%
2024/04/301132.5000.00134.0015,6170.02%
2024/04/293134.339134.44134.00-65,601-0.11%
2024/04/269.1129.062124.75126.007.15,5360.13%
2024/04/2500.001124.50126.50-15,525-0.02%
2024/04/242126.7511.2125.44126.00-9.25,533-0.17%
2024/04/2312123.084120.38119.5085,5140.15%
2024/04/221.2119.016.5119.24118.00-5.35,505-0.10%
2024/04/1910.1127.4619127.95126.50-95,493-0.16%
2024/04/1878138.5767.1138.76135.5010.95,4080.20%
2024/04/175134.208133.44134.50-35,238-0.06%
2024/04/164.1125.494.1124.85126.0005,1710.00%
2024/04/151.1130.431131.48129.5005,1830.00%
2024/04/126132.005130.60133.5015,2220.02%
2024/04/111.5131.8200.00132.501.55,1490.03%
2024/04/105.1134.763131.50131.5025,1450.04%
2024/04/0936.1136.3626133.48133.5010.15,2030.19%
2024/04/0811133.4512.1133.53138.00-1.15,086-0.02%
2024/04/0322.1126.8230126.02125.50-84,954-0.16%
2024/04/0262.1137.7442.2134.56130.5019.94,8820.41%
2024/04/015.1129.399128.00130.00-3.94,636-0.08%
2024/03/293.1124.3400.00123.003.14,5470.07%
2024/03/282126.502125.50127.5004,5300.00%
2024/03/271.2129.8900.00130.501.24,4780.03%
2024/03/260.2127.003126.67127.00-2.84,439-0.06%
2024/03/2500.001.2132.72131.00-1.24,395-0.03%
2024/03/221125.501128.00125.5004,3020.00%
2024/03/2118.2128.9715129.37128.003.24,2710.07%
2024/03/2012132.759130.50123.5034,2050.07%
2024/03/1926126.0623128.37128.0034,1380.07%
2024/03/153110.001.1108.00109.0023,9540.05%
2024/03/142110.257113.86109.50-53,933-0.13%
2024/03/131115.002.1117.05114.50-1.13,908-0.03%
2024/03/122121.007121.79122.00-53,854-0.13%
2024/03/115123.604124.25122.0013,8130.03%
2024/03/0810131.0512.2130.98124.50-2.23,794-0.06%
2024/03/0737141.5440.6139.89134.50-3.63,712-0.10%
2024/03/0618.7135.2016137.41141.502.73,5360.08%
2024/03/051.1131.942129.00129.00-0.93,365-0.03%
2024/03/0410129.857127.79128.0033,3140.09%
2024/03/011127.504124.38124.50-33,235-0.09%
2024/02/298125.632.1124.97126.005.93,1840.19%
2024/02/271143.003.1128.62125.00-2.13,137-0.07%
2024/02/2618.1135.5214.1134.52134.5043,0080.13%
2024/02/2300.000136.00136.0002,8290.00%
2024/02/2110115.0513.1116.14113.00-3.12,760-0.11%
2024/02/2010117.107116.14114.0032,6720.11%
2024/02/1932.2115.4136114.08114.00-3.82,535-0.15%
2024/02/162104.256105.08109.00-42,339-0.17%
2024/02/15399.233.199.3099.30-0.12,2930.00%
2024/02/052289.8318.190.1090.3042,2380.18%
2024/02/02686.06586.8686.8012,1610.05%
2024/02/010.183.390.283.6083.20-0.12,0710.00%
2024/01/31282.45282.9083.9002,0350.00%
2024/01/3020.284.832084.8683.900.21,9770.01%
2024/01/291279.471181.4783.0011,7460.06%
2024/01/2600.00175.8075.50-11,613-0.06%
2024/01/251177.74777.0776.4041,5730.25%
2024/01/24179.701.179.3180.00-0.11,415-0.01%
2024/01/231371.7013.172.8072.8001,3240.00%
2024/01/2211.272.3615.172.4771.20-3.91,298-0.30%
2024/01/191469.919.369.5169.304.71,2660.37%
2024/01/18166.3000.0066.3011,2300.08%
2024/01/17169.8000.0069.5011,2020.08%
2024/01/16270.0000.0071.1021,1780.17%
2024/01/151571.091571.9971.7001,1520.00%
2024/01/1200.000.268.2068.00-0.21,103-0.02%
2024/01/10270.00269.2568.8001,0720.00%
2024/01/092.169.72269.7070.000.11,0340.01%
2024/01/081.169.3600.0069.501.19780.11%
2024/01/05164.70165.3067.5009030.00%
2024/01/04163.201063.4463.80-9858-1.05%
2024/01/031066.94168.1066.0098311.09%
2024/01/026.267.03867.9068.20-1.8706-0.25%
2023/12/29062.0000.0062.0006330.00%
2023/12/280.161.44162.3061.60-0.9623-0.14%
2023/12/27059.801.159.8960.00-1.1613-0.17%
2023/12/26159.100.659.0558.800.46050.07%
2023/12/25558.60758.7358.70-2602-0.33%
2023/12/22159.9000.0059.8015860.17%
2023/12/210.261.50161.5061.30-0.8578-0.14%
2023/12/200.162.4000.0062.000.15760.02%
2023/12/1900.00861.4562.00-8575-1.39%
2023/12/14160.20160.9061.0005350.00%
2023/12/11166.000.565.9065.100.54770.10%
2023/12/081164.70262.6065.0094561.97%
2023/12/07164.1000.0064.0014240.24%
2023/12/0600.00262.5063.80-2407-0.49%
2023/12/05363.335.460.6763.50-2.4391-0.61%
2023/12/04663.48363.8364.0033570.84%
2023/12/011.660.71260.2061.00-0.5313-0.14%
2023/11/30156.6000.0056.6012680.37%
2023/11/2900.00155.0055.00-1249-0.40%
2023/11/28155.1000.0054.9012430.41%
2023/11/27254.0000.0054.4022300.87%
2023/11/24454.10153.9054.0032191.37%
2023/11/20050.1000.0050.1001580.01%
2023/11/17050.1000.0050.3001560.01%
2023/11/14150.80149.6050.1001400.00%
2023/11/1000.00148.7049.75-1114-0.87%
2023/10/31044.8000.0044.350820.01%
2023/10/26044.5000.0044.6001190.00%
2023/10/19144.0500.0044.1011610.62%
2023/07/2500.00147.8047.95-1395-0.25%
2023/07/24046.5000.0046.0503890.00%
2023/07/12146.3500.0046.2013840.26%
2023/06/30048.5000.0048.2503690.00%
2023/06/211249.211249.3549.6003660.00%
2023/06/09252.50152.2051.9013230.31%
2023/06/05052.8000.0052.8002400.00%
2023/03/31048.4500.0048.3501360.00%
2023/03/2200.000.149.6549.70-0.1128-0.07%
2023/03/2100.00049.6549.650127-0.01%
2023/03/10048.9500.0048.8501180.01%
2023/03/09049.0500.0049.5001160.01%
2023/03/080.149.2400.0049.450.11130.08%
2023/03/07048.9500.0049.0001110.00%
2023/02/16045.9000.0046.250820.00%
2023/02/02044.9500.0045.150760.00%
2021/08/1600.00547.6047.75-51,219-0.41%
2021/04/1900.00157.0057.40-12,629-0.04%
2021/04/16159.4000.0058.6012,6420.04%
2021/04/14559.3000.0060.0053,0120.17%
2021/03/2900.00149.3549.35-12,630-0.04%
2021/03/19149.40349.3049.40-22,718-0.07%
2021/02/18143.50143.4044.4502,5860.00%
2021/01/2200.00141.1541.80-12,824-0.04%
2021/01/20141.2000.0041.2012,8600.03%
2021/01/1300.00141.7541.55-12,785-0.04%
2021/01/12142.3000.0040.5512,7760.04%
2021/01/1100.00142.2543.40-12,731-0.04%
2021/01/08444.1600.0042.7042,8000.14%
2021/01/0700.00243.9844.85-22,652-0.08%
2021/01/06240.0000.0040.8022,3690.08%
2020/12/3100.00136.2536.55-12,180-0.05%
2020/12/29136.1000.0036.1512,1740.05%
2020/11/2400.001534.7034.70-151,574-0.95%
2020/09/0400.00227.1527.25-21,097-0.18%
2020/07/01529.6800.0029.2051,9160.26%
2020/05/221230.6900.0030.45121,0571.13%
2019/07/1500.00530.2030.20-51,713-0.29%
2019/05/1400.00532.4032.95-52,327-0.21%
2019/05/10533.7500.0033.4052,2860.22%
2019/02/2200.00328.1528.15-3360-0.83%
2019/01/1100.000.226.2026.20-0.2268-0.08%
2018/06/0500.00231.0030.95-21,167-0.17%
2018/03/27027.1000.0026.8501,3290.00%
2018/01/05528.80228.8028.8031,4510.21%
2018/01/04228.6000.0028.3521,3990.14%
志聖 相關文章