希華 (2484)-口袋券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	32.75	0	0.00	32.55	0	559	0.00%
2024/05/08	0	0.00	0	32.30	32.35	0	1,346	0.00%
2024/04/22	0	32.00	0	0.00	31.45	0	1,470	0.00%
2024/04/19	0	0.00	0	33.00	31.85	0	1,462	0.00%
2024/04/17	0	33.05	0	0.00	32.90	0	1,458	0.00%
2024/04/15	0	33.95	0	0.00	33.60	0	1,450	0.00%
2024/04/11	0	34.00	0	0.00	33.45	0	1,446	0.00%
2024/03/28	0	34.75	0	0.00	34.60	0	1,418	0.00%
2024/03/15	0	34.50	1	33.75	33.65	-1	1,425	-0.07%
2024/03/14	0	34.25	0	0.00	33.95	0	1,416	0.00%
2024/03/12	0	34.68	0	0.00	34.70	0	1,408	0.00%
2024/03/04	3	36.47	6	36.17	35.90	-3	1,355	-0.22%
2024/03/01	3	35.52	12	36.27	35.35	-9	1,323	-0.68%
2024/02/29	8	37.02	1	36.95	36.80	7	1,279	0.55%
2024/02/27	1	35.40	1	35.30	35.10	0	1,200	0.00%
2024/02/26	5	35.45	0	0.00	35.65	5	1,181	0.42%
2024/02/23	5	36.72	1.3	36.95	35.95	3.7	1,156	0.32%
2024/02/22	2.4	36.02	2	36.15	36.15	0.4	1,020	0.03%
2024/02/21	5.3	34.62	3	35.00	34.90	2.3	793	0.28%
2024/01/25	15	33.97	15	33.52	33.55	0	761	0.00%
2024/01/04	0	0.00	0	32.70	32.70	0	672	0.00%
2023/12/28	0	0.00	0	33.00	33.00	0	669	0.00%
2023/12/22	0	33.20	0	0.00	32.80	0	673	0.00%
2023/12/13	1	34.40	0	0.00	34.40	1	646	0.15%
2023/12/08	0	0.00	1	33.25	33.00	-1	615	-0.16%
2023/12/07	0	0.00	0.3	33.20	33.05	-0.3	614	-0.05%
2023/12/05	0	0.00	1	33.75	33.75	-1	614	-0.16%
2023/12/04	0	0.00	1	34.15	33.80	-1	619	-0.16%
2023/12/01	1	34.05	0	0.00	34.05	1	631	0.16%
2023/11/30	1	34.20	0	0.00	34.30	1	629	0.16%
2023/11/24	1	33.90	0	0.00	33.95	1	593	0.17%
2023/11/21	0.3	33.90	0	0.00	33.35	0.3	574	0.05%
2023/11/13	0	0.00	0	32.70	32.75	0	518	0.00%
2023/11/10	0	0.00	0	32.50	32.70	0	516	-0.01%
2023/11/08	0	33.70	0	0.00	33.65	0	497	0.01%
2023/10/26	0	30.70	0	0.00	30.75	0	443	0.00%
2023/10/17	0	31.78	0	0.00	31.10	0	472	0.00%
2023/10/05	0	0.00	2	31.90	31.95	-2	522	-0.38%
2023/09/06	0	0.00	1	32.95	32.85	-1	640	-0.16%
2023/08/30	1	32.15	0	0.00	32.15	1	697	0.14%
2023/08/02	0	0.00	1	34.35	34.25	-1	902	-0.11%
2023/07/24	1	34.05	0	0.00	34.05	1	1,073	0.09%
2023/06/13	0	36.00	0	0.00	36.00	0	2,088	0.00%
2023/06/05	0	36.65	0	0.00	36.50	0	2,453	0.00%
2023/05/29	0	0.00	0	34.80	35.60	0	2,659	0.00%
2023/05/22	0	35.00	1	34.90	35.05	-1	2,949	-0.03%
2023/05/18	0	0.00	1	35.00	35.00	-1	3,299	-0.03%
2023/04/25	3	37.55	3	36.73	36.70	0	3,738	0.00%
2023/04/21	0	0.00	1	37.70	36.70	-1	3,642	-0.03%
2023/04/20	11	38.24	6.1	38.40	38.40	5	3,564	0.14%
2023/04/18	0.1	37.83	0	0.00	37.80	0.1	3,353	0.00%
2023/04/14	0	37.50	1	37.35	37.20	-1	3,327	-0.03%
2023/04/12	0	37.55	0	0.00	37.80	0	3,302	0.00%
2023/04/07	1	38.45	1	38.05	38.25	0	3,238	0.00%
2023/04/06	1	38.05	1	37.95	38.05	0	3,097	0.00%
2023/03/29	0	36.95	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	37.25	0	0.00	36.90	0	2,899	0.00%
2023/03/22	1	37.80	0	0.00	37.50	1	3,009	0.03%
2023/03/20	0	36.95	0	0.00	37.30	0	3,014	0.00%
2023/03/16	1	36.26	3	36.43	36.25	-2	3,102	-0.06%
2023/03/15	0	0.00	1	37.45	36.90	-1	3,100	-0.03%
2023/03/10	0	37.50	0	0.00	37.30	0	3,156	0.00%
2023/03/09	0	38.30	0	0.00	37.70	0	3,153	0.00%
2023/03/08	0	0.00	4	39.83	39.85	-4	3,021	-0.13%
2023/03/07	0	0.00	1	39.70	39.75	-1	3,015	-0.03%
2023/03/06	3	39.92	0	0.00	39.75	3	2,982	0.10%
2023/03/03	0	38.80	0	0.00	38.80	0	2,859	0.00%
2023/03/02	1	39.20	1	38.70	38.50	0	2,826	0.00%
2023/03/01	0.5	38.82	0	0.00	38.75	0.5	2,758	0.02%
2023/02/24	0.1	38.75	1	38.95	38.75	-0.9	2,725	-0.03%
2023/02/23	0	0.00	0.1	38.80	38.75	-0.1	2,686	0.00%
2023/02/22	1	38.25	1	38.00	38.65	0	2,711	0.00%
2023/02/21	1	38.45	0	0.00	38.50	1	2,749	0.04%
2023/02/20	1	39.00	5	38.55	38.55	-4	2,713	-0.15%
2023/02/17	2	39.10	0	0.00	38.70	2	2,694	0.07%
2023/02/15	0	0.00	1	37.90	37.95	-1	2,464	-0.04%
2023/02/10	10	38.10	10	37.25	37.25	0	2,456	0.00%
2023/02/09	10	37.60	10	37.85	37.85	0	2,464	0.00%
2023/02/08	0.1	36.75	0	0.00	36.75	0.1	2,390	0.00%
2023/02/03	1	38.10	0	0.00	37.10	1	2,379	0.04%
2023/02/02	0	0.00	4	35.20	36.65	-4	2,156	-0.19%
2023/01/13	0	0.00	4	33.25	33.20	-4	2,093	-0.19%
2023/01/12	3	34.25	0	0.00	33.75	3	2,093	0.14%
2022/12/28	0	0.00	0	33.30	33.30	0	2,353	0.00%
2022/12/21	0	0.00	2	33.90	33.75	-2	2,504	-0.08%
2022/12/20	2	34.90	0	0.00	34.90	2	2,484	0.08%
2022/12/16	5	37.00	0	0.00	37.00	5	2,600	0.19%
2022/12/15	0	0.00	4	37.03	36.90	-4	2,636	-0.15%
2022/12/13	3	35.45	0	0.00	35.40	3	2,570	0.12%
2022/12/07	2	36.10	0	0.00	35.90	2	2,572	0.08%
2022/12/02	4	37.46	0	0.00	37.30	4	2,623	0.15%
2022/11/30	1	36.30	0	0.00	36.10	1	2,551	0.04%
2022/11/29	0	0.00	2	36.25	36.35	-2	2,625	-0.08%
2022/11/25	0	0.00	5	35.45	35.05	-5	2,634	-0.19%
2022/11/18	4	36.33	2	36.30	35.90	2	2,820	0.07%
2022/11/17	0	0.00	2	36.25	36.30	-2	2,862	-0.07%
2022/11/15	2	34.90	0	0.00	35.25	2	2,844	0.07%
2022/11/07	0	0.00	1	33.20	33.70	-1	3,074	-0.03%
2022/11/04	1	31.55	0	0.00	31.90	1	3,091	0.03%
2022/11/02	0	0.00	1	30.90	30.85	-1	3,428	-0.03%
2022/10/18	1	30.75	0	0.00	30.95	1	3,590	0.03%
2022/10/17	1	30.60	0	0.00	30.90	1	3,671	0.03%
2022/10/12	1	30.70	0	0.00	30.80	1	3,718	0.03%
2022/10/04	2	33.60	0	0.00	33.80	2	3,722	0.05%
2022/09/30	2	31.30	0	0.00	31.75	2	3,747	0.05%
2022/09/29	5	31.92	0	0.00	31.80	5	3,781	0.13%
2022/09/26	4	32.13	0	0.00	31.85	4	3,785	0.11%
2022/09/12	1	36.50	0	0.00	37.05	1	3,690	0.03%
2022/09/06	1	38.65	0	0.00	38.60	1	3,723	0.03%
2022/09/05	1	39.40	0	0.00	38.65	1	3,715	0.03%
2022/09/01	0	0.00	1	41.00	40.75	-1	3,662	-0.03%
2022/08/17	0	0.00	1	41.75	41.60	-1	3,974	-0.03%
2022/08/15	0	0.00	1	41.60	41.95	-1	3,860	-0.03%
2022/08/12	0	0.00	1	41.10	41.00	-1	3,842	-0.03%
2022/08/11	0	0.00	1	40.80	40.80	-1	3,781	-0.03%
2022/07/19	0	0.00	1	37.10	37.00	-1	4,298	-0.02%
2022/07/07	1	32.50	0	0.00	34.15	1	4,540	0.02%
2022/06/22	1	34.00	0	0.00	33.85	1	4,360	0.02%
2022/06/09	1	39.00	0	0.00	39.10	1	4,316	0.02%
2022/06/01	0	0.00	2	39.00	39.75	-2	4,025	-0.05%
2022/05/31	0	0.00	5	38.60	38.30	-5	3,857	-0.13%
2022/05/17	0	0.00	3	37.30	37.80	-3	3,089	-0.10%
2022/05/12	1	35.80	0	0.00	34.80	1	2,865	0.03%
2022/05/10	0	0.00	1	37.10	37.15	-1	2,526	-0.04%
2022/04/07	0	0.00	2	34.10	34.05	-2	1,555	-0.13%
2022/03/24	0	0.00	1	35.65	35.60	-1	1,804	-0.06%
2022/03/23	5	35.70	0	0.00	35.80	5	1,795	0.28%
2022/03/16	1	31.15	0	0.00	31.30	1	1,830	0.05%
2022/03/15	2	31.35	0	0.00	31.30	2	1,991	0.10%
2022/02/09	1	34.35	0	0.00	34.50	1	5,959	0.02%
2022/01/19	1	35.00	0	0.00	35.00	1	6,357	0.02%
2022/01/10	1	37.00	0	0.00	37.00	1	6,740	0.01%
2021/12/24	0	0.00	1	39.65	39.30	-1	6,684	-0.01%
2021/12/23	0	0.00	1	40.00	39.70	-1	6,758	-0.01%
2021/12/22	1	40.95	0	0.00	40.10	1	6,753	0.01%
2021/12/21	0	0.00	2	40.05	39.85	-2	6,623	-0.03%
2021/12/13	1	39.55	0	0.00	39.30	1	6,328	0.02%
2021/12/09	1	40.30	0	0.00	39.85	1	6,274	0.02%
2021/12/07	1	38.70	6	38.49	38.50	-5	6,003	-0.08%
2021/12/02	1	42.30	0	0.00	40.25	1	5,841	0.02%
2021/12/01	0	0.00	1	40.75	41.30	-1	5,533	-0.02%
2021/11/29	0	0.00	2	38.25	40.05	-2	5,428	-0.04%
2021/11/26	0	0.00	2	39.85	39.90	-2	5,333	-0.04%
2021/11/24	1	40.70	2	41.55	41.40	-1	5,206	-0.02%
2021/11/23	2	41.70	1	42.10	41.10	1	5,122	0.02%
2021/11/22	4	44.68	3	44.57	43.90	1	4,945	0.02%
2021/11/19	0	0.00	2.4	43.08	43.00	-2.4	4,620	-0.05%
2021/11/18	0	0.00	4	41.81	42.60	-4	4,346	-0.09%
2021/11/17	1	41.35	1	42.60	42.30	0	4,139	0.00%
2021/11/16	3	40.32	2	39.25	41.60	1	3,680	0.03%
2021/11/15	0	0.00	2	38.25	38.75	-2	3,017	-0.07%
2021/11/09	0	0.00	2	34.15	33.90	-2	2,810	-0.07%
2021/11/03	2	33.90	0	0.00	33.90	2	2,934	0.07%
2021/11/01	7	35.14	1	35.65	35.20	6	2,932	0.20%
2021/10/27	0	0.00	1	34.00	34.45	-1	3,092	-0.03%
2021/10/26	2	34.35	0	0.00	34.20	2	3,179	0.06%
2021/10/25	1	32.80	0	0.00	34.35	1	3,018	0.03%
2021/10/08	0	0.00	1	31.75	31.60	-1	4,057	-0.02%
2021/09/28	1	31.60	0	0.00	31.65	1	5,194	0.02%
2021/09/24	0	0.00	1	31.50	31.40	-1	5,363	-0.02%
2021/09/13	0	0.00	1	32.55	32.50	-1	7,347	-0.01%
2021/09/09	2	32.55	0	0.00	32.65	2	7,721	0.03%
2021/09/06	0	0.00	2	32.95	32.30	-2	8,390	-0.02%
2021/09/03	2	33.80	0	0.00	34.00	2	8,438	0.02%
2021/09/01	1	34.95	0	0.00	35.00	1	8,777	0.01%
2021/08/30	1	35.00	0	0.00	34.90	1	8,912	0.01%
2021/08/27	2	36.20	0	0.00	35.65	2	8,919	0.02%
2021/08/16	1	34.80	0	0.00	35.40	1	9,299	0.01%
2021/07/15	2	36.65	0	0.00	36.60	2	9,097	0.02%
2021/07/13	2	37.40	0	0.00	36.75	2	9,254	0.02%
2021/07/08	1	36.60	0	0.00	36.10	1	9,274	0.01%
2021/06/30	0	0.00	5	34.30	34.35	-5	8,956	-0.06%
2021/06/28	0	0.00	1	36.65	36.50	-1	8,813	-0.01%
2021/06/25	1	35.30	5	34.93	35.45	-4	8,203	-0.05%
2021/06/24	0	0.00	1	31.95	32.25	-1	7,523	-0.01%
2021/06/23	1	32.25	0	0.00	32.25	1	7,440	0.01%
2021/06/21	0	0.00	2	32.25	31.90	-2	7,237	-0.03%
2021/06/18	5	32.45	2	32.50	32.25	3	7,129	0.04%
2021/06/11	2	30.00	0	0.00	29.95	2	6,158	0.03%
2021/06/09	3	29.80	0	0.00	29.85	3	6,003	0.05%
2021/06/01	0	0.00	2	28.85	28.60	-2	5,698	-0.04%
2021/05/28	1	28.50	0	0.00	28.45	1	5,587	0.02%
2021/05/25	1	27.25	0	0.00	27.20	1	5,496	0.02%
2021/05/07	0	0.00	1	29.25	29.75	-1	5,139	-0.02%
2021/05/06	1	29.30	0	0.00	28.95	1	5,115	0.02%
2021/05/04	0	0.00	1	28.10	29.25	-1	5,082	-0.02%
2021/04/29	0	0.00	2	30.50	30.80	-2	4,965	-0.04%
2021/04/28	2	31.78	3	32.32	31.65	-1	4,914	-0.02%
2021/04/27	1	30.45	0	0.00	30.75	1	4,706	0.02%
2021/04/26	3	31.15	0	0.00	30.50	3	4,620	0.06%
2021/04/23	3	30.63	20	30.20	30.85	-17	4,484	-0.38%
2021/04/21	2	30.65	0	0.00	30.35	2	4,153	0.05%
2021/04/16	20	27.50	0	0.00	28.45	20	4,275	0.47%
2021/04/12	1	26.75	0	0.00	26.55	1	4,217	0.02%
2021/03/10	0	0.00	5	25.35	24.60	-5	4,127	-0.12%
2021/02/19	0	0.00	2	23.70	23.90	-2	4,116	-0.05%
2021/02/18	0	0.00	2	23.15	23.20	-2	4,069	-0.05%
2021/02/05	2	21.90	0	0.00	21.90	2	4,034	0.05%
2021/02/04	2	21.90	0	0.00	21.85	2	4,027	0.05%
2021/01/27	0	0.00	2	24.05	23.40	-2	3,967	-0.05%
2021/01/19	2	23.90	0	0.00	23.85	2	3,706	0.05%
2021/01/08	0	0.00	5	25.92	26.60	-5	2,800	-0.18%
2020/12/17	0	0.00	2	24.35	24.60	-2	1,636	-0.12%
2020/12/09	0	0.00	2	23.85	23.65	-2	1,278	-0.16%
2020/12/08	2	23.18	0	0.00	23.00	2	1,227	0.16%
2020/12/02	2	23.30	0	0.00	23.15	2	1,252	0.16%
2020/11/30	0	0.00	2	22.85	23.00	-2	1,181	-0.17%
2020/11/27	0	0.00	2	22.75	22.75	-2	1,085	-0.18%
2020/11/25	2	21.75	0	0.00	22.15	2	1,058	0.19%
2020/11/23	0	0.00	2	22.50	22.45	-2	1,070	-0.19%
2020/10/26	0	0.00	1	21.25	21.25	-1	1,828	-0.05%
2020/10/16	0	0.00	2	21.20	20.95	-2	2,013	-0.10%
2020/09/01	0	0.00	3	22.60	22.60	-3	2,863	-0.10%
2020/08/28	2	22.60	0	0.00	22.55	2	2,865	0.07%
2020/08/27	2	23.50	0	0.00	23.65	2	2,859	0.07%
2020/08/18	0	0.00	2	24.80	24.60	-2	2,747	-0.07%
2020/07/30	0	0.00	2	22.80	22.80	-2	2,529	-0.08%
2020/07/28	2	21.25	0	0.00	21.10	2	2,554	0.08%
2020/07/15	0	0.00	3	23.20	22.40	-3	2,577	-0.12%
2020/07/08	0	0.00	2	22.70	22.85	-2	2,481	-0.08%
2020/07/06	0	0.00	6	23.36	23.55	-6	2,392	-0.25%
2020/06/17	2	20.25	0	0.00	20.50	2	1,951	0.10%
2020/06/11	2	20.80	0	0.00	20.20	2	1,988	0.10%
2020/06/03	0	0.00	1	21.50	21.45	-1	1,991	-0.05%
2020/05/25	0	0.00	2	21.65	21.80	-2	1,905	-0.10%
2020/05/19	0	0.00	5	21.30	21.05	-5	1,784	-0.28%
2020/05/07	5	20.96	0	0.00	20.70	5	1,519	0.33%
2020/05/06	0	0.00	1	21.00	20.60	-1	1,432	-0.07%
2020/04/24	1	20.10	0	0.00	20.05	1	1,225	0.08%
2020/04/20	1	19.95	3	19.90	19.80	-2	1,068	-0.19%
2020/04/15	0	0.00	1	18.85	18.75	-1	860	-0.12%
2020/03/25	1	15.55	0	0.00	15.55	1	803	0.12%
2020/02/13	2	18.60	0	0.00	18.50	2	1,241	0.16%
2019/12/10	0	0.00	2	21.65	21.35	-2	1,465	-0.14%
2019/12/05	0	0.00	2	21.80	21.50	-2	1,491	-0.13%
2019/10/22	0	0.00	1	20.80	20.75	-1	1,715	-0.06%
2019/10/07	1	20.45	0	0.00	20.45	1	1,605	0.06%
2019/08/28	1	21.05	1	21.10	20.95	0	1,173	0.00%
2019/08/26	3	19.75	0	0.00	20.20	3	1,068	0.28%
2019/07/29	0	0.00	3	21.95	21.90	-3	707	-0.42%
2019/04/10	0	0.00	1	21.45	21.80	-1	902	-0.11%
2019/04/03	1	21.00	0	0.00	20.85	1	707	0.14%
2019/03/27	1	19.90	0	0.00	19.90	1	629	0.16%
2019/03/19	0	20.00	0	0.00	19.90	0	620	0.00%
2019/03/06	0	0.00	1	18.70	18.70	-1	608	-0.16%
2019/02/14	1	18.60	0	0.00	18.20	1	664	0.15%
2018/11/19	13	17.49	10	16.90	16.90	3	871	0.34%
2018/06/22	2	20.60	2	20.30	20.40	0	1,063	0.00%
2018/06/20	2	20.20	0	0.00	20.20	2	1,071	0.19%
2018/05/30	0	0.00	2	20.55	20.55	-2	913	-0.22%
2018/05/23	0	0.00	3	19.27	19.25	-3	782	-0.38%
2018/05/16	3	19.47	1	19.35	19.35	2	852	0.23%
2018/05/15	6	19.59	0	0.00	19.30	6	902	0.66%
2018/05/02	1	18.50	0	0.00	18.65	1	1,338	0.07%
2018/04/27	0	0.00	2	18.55	18.50	-2	1,457	-0.14%
2018/03/27	1	20.50	0	0.00	20.40	1	2,376	0.04%
2018/03/19	0	21.05	0	0.00	20.40	0	2,531	0.00%
2018/03/16	1	20.50	0	0.00	20.55	1	2,570	0.04%
2018/03/13	0	0.00	1	21.05	20.95	-1	2,636	-0.04%
2018/03/12	0	0.00	1	21.25	21.20	-1	2,629	-0.04%
2018/03/06	2	20.65	0	0.00	20.55	2	2,768	0.07%
2018/02/23	2	21.20	0	0.00	21.00	2	3,294	0.06%
2018/02/08	2	20.90	2	21.05	20.80	0	3,593	0.00%
2018/01/31	2	22.25	0	0.00	22.15	2	3,625	0.06%
2018/01/24	0	0.00	2	22.50	22.85	-2	3,323	-0.06%
2018/01/12	2	21.50	0	0.00	21.55	2	3,396	0.06%
2018/01/04	0	0.00	6	23.13	23.20	-6	3,111	-0.19%