• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    4,683張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10232.4000.0032.2029,0660.02%
2024/12/094.233.228.333.3432.50-4.19,119-0.04%
2024/12/06435.50236.0534.7029,0740.02%
2024/12/052.335.73235.8835.400.39,1560.00%
2024/12/04735.60335.8335.4549,3890.04%
2024/12/03535.2300.0035.2559,4610.05%
2024/12/02735.313935.5734.95-329,544-0.34%
2024/11/29236.4300.0036.8029,7550.02%
2024/11/282137.36236.7336.50199,7310.20%
2024/11/2717.338.04137.5537.6016.39,6690.17%
2024/11/26738.312.138.1738.004.99,6110.05%
2024/11/253.138.35438.3438.10-0.99,493-0.01%
2024/11/2200.004.137.1835.75-4.19,338-0.04%
2024/11/21836.15836.3036.1009,3030.00%
2024/11/2000.00135.0535.00-19,271-0.01%
2024/11/193136.6831.135.9736.00-0.19,2110.00%
2024/11/18135.25235.6035.15-19,164-0.01%
2024/11/15335.452036.2235.15-179,132-0.19%
2024/11/142837.391037.1036.65189,0670.20%
2024/11/133738.196237.8338.55-258,967-0.28%
2024/11/12936.94537.1936.8048,8110.05%
2024/11/111438.171237.5337.8528,8010.02%
2024/11/081638.461238.3638.4048,7060.05%
2024/11/061735.592335.2335.00-68,457-0.07%
2024/11/055.534.95834.7134.80-2.58,431-0.03%
2024/11/041234.73536.1034.5078,4790.08%
2024/11/011236.02635.8336.3068,4020.07%
2024/10/301937.2228.136.8536.75-9.18,340-0.11%
2024/10/2918638.54160.138.1137.4025.98,2190.31% 大買/大賣/
2024/10/2861.138.2153.137.9837.3087,6240.10%
2024/10/25365.239.6735339.4439.0012.27,3410.17% 大買/大賣/
2024/10/24238.201037.6339.05-85,613-0.14%
2024/10/23136.454.235.5535.50-3.25,295-0.06%
2024/10/2272.235.966835.5935.854.25,1890.08%
2024/10/21133.5500.0033.8015,0070.02%
2024/10/181633.781133.7033.5054,9880.10%
2024/10/17331.65332.2032.8004,8600.00%
2024/10/1500.00130.0029.80-15,174-0.02%
2024/10/11230.35230.0029.9005,3480.00%
2024/10/0900.00133.0032.30-15,322-0.02%
2024/10/082.234.49134.3034.051.25,3510.02%
2024/10/077.234.851034.3135.00-2.85,469-0.05%
2024/10/04833.84633.3533.6525,5490.04%
2024/10/01034.0000.0034.3506,1230.00%
2024/09/3000.002834.2634.25-286,348-0.44%
2024/09/272735.241834.9834.9096,6820.13%
2024/09/26534.78434.6535.1517,0670.01%
2024/09/25234.8824.135.2334.90-22.17,231-0.31%
2024/09/242734.5114.234.4134.3512.87,3180.17%
2024/09/2393.334.288334.0734.0010.37,2220.14%
2024/09/2021.133.571833.5334.403.17,0830.04%
2024/09/19230.93231.1031.3006,8250.00%
2024/09/18531.14631.0430.80-16,845-0.01%
2024/09/16631.82431.7531.6026,8720.03%
2024/09/13231.88232.0031.7506,8920.00%
2024/09/12331.727.130.4731.80-4.16,887-0.06%
2024/09/112.130.289.129.7229.35-76,887-0.10%
2024/09/104833.504732.6231.5016,8270.01%
2024/09/09932.271832.2933.25-96,802-0.13%
2024/09/061133.771333.1632.05-26,759-0.03%
2024/09/0557.134.474534.3734.2012.16,6320.18%
2024/09/04533.44632.3333.15-16,400-0.02%
2024/09/032433.702133.5933.0036,3240.05%
2024/09/023233.462833.6533.7046,2800.06%
2024/08/30531.81131.7031.5546,2760.06%
2024/08/2900.00231.7531.85-26,726-0.03%
2024/08/28731.33531.4131.6026,7710.03%
2024/08/27330.75930.6031.10-66,853-0.09%
2024/08/23529.66529.8629.9507,4490.00%
2024/08/22331.05130.5530.5027,6940.03%
2024/08/2100.00930.7230.65-97,878-0.11%
2024/08/20231.18130.9531.0017,9270.01%
2024/08/16531.5500.0030.8058,1840.06%
2024/08/1500.001030.6830.75-108,231-0.12%
2024/08/14231.0000.0030.3028,2310.02%
2024/08/13430.7300.0031.1048,2250.05%
2024/08/12730.3100.0030.5578,2530.08%
2024/08/0900.00228.6028.50-28,258-0.02%
2024/08/08127.60327.3727.40-28,263-0.02%
2024/08/07327.07227.7827.8018,2740.01%
2024/08/06226.05624.8925.80-48,252-0.05%
2024/08/0500.00228.0526.95-28,168-0.02%
2024/08/02130.40130.6029.9008,1340.00%
2024/08/01431.16731.1731.35-38,114-0.04%
2024/07/31130.1000.0030.0018,0920.01%
2024/07/30429.15929.4129.60-58,075-0.06%
2024/07/29130.5000.0029.3518,0420.01%
2024/07/2600.00130.0030.10-18,020-0.01%
2024/07/23231.75531.8631.70-38,004-0.04%
2024/07/22331.18531.4331.00-27,977-0.03%
2024/07/19332.65232.7032.4017,9230.01%
2024/07/18832.95833.1433.2507,8790.00%
2024/07/171634.741734.1133.95-17,779-0.01%
2024/07/162035.0328.434.2534.95-8.47,618-0.11%
2024/07/1519.234.19533.5833.5514.27,3700.19%
2024/07/124.333.511533.5733.35-10.77,217-0.15%
2024/07/11235.031034.8534.30-87,161-0.11%
2024/07/101135.2011.435.3934.80-0.47,114-0.01%
2024/07/092334.2441.134.0134.65-18.17,038-0.26%
2024/07/082337.1282.935.9235.10-59.96,905-0.87%
2024/07/0538.137.4918.738.1838.2519.46,6720.29%
2024/07/0439.536.1841.335.8035.65-1.76,086-0.03%
2024/07/0352.336.0529.336.2035.10235,8230.39%
2024/07/0270.834.778634.7535.50-15.25,438-0.28%
2024/07/01335.231135.2135.80-84,867-0.16%
2024/06/28231.48531.9532.55-34,619-0.07%
2024/06/272529.70529.7529.60204,3040.46%
2024/06/26929.83530.0829.6044,2420.09%
2024/06/25328.92328.5529.0004,0880.00%
2024/06/24728.90228.7528.7554,0490.12%
2024/06/21928.67328.9228.7064,0300.15%
2024/06/20328.382.128.3928.700.93,9900.02%
2024/06/19028.30227.8527.75-23,959-0.05%
2024/06/18828.91128.7528.2073,9230.18%
2024/06/17228.33228.1028.2003,8620.00%
2024/06/145.128.47128.9528.304.13,8390.11%
2024/06/13228.05227.9527.9003,7820.00%
2024/06/12227.28127.3027.4013,7560.03%
2024/06/1100.00227.6027.60-23,731-0.05%
2024/06/07528.30328.1528.1023,6940.05%
2024/06/061328.601028.6828.1033,6530.08%
2024/06/054629.7537.130.0329.558.93,5530.25%
2024/06/043830.011630.6330.60223,3220.66%
2024/06/031428.055.228.1428.158.82,8760.31%
2024/05/312229.4917.228.9028.554.82,8610.17%
2024/05/303030.207.429.7329.2022.72,7810.82%
2024/05/292330.5121.330.5130.701.72,6660.06%
2024/05/283629.8437.529.7630.90-1.52,352-0.07%
2024/05/27227.452.527.9628.10-0.52,348-0.02%
2024/05/24425.58425.6825.5502,2470.00%
2024/05/23925.531424.8625.20-52,417-0.21%
2024/05/221925.48825.2825.40112,4010.46%
2024/05/21824.19424.4924.6542,2100.18%
2024/05/20523.79323.7023.7522,1510.09%
2024/05/1700.00223.6523.65-22,140-0.09%
2024/05/16324.15124.7023.9022,1420.09%
2024/05/152323.801923.5323.5042,0600.19%
2024/05/1400.00122.9022.90-11,987-0.05%
2024/05/13222.38422.0522.45-21,963-0.10%
2024/05/10421.6600.0021.6041,9350.21%
2024/04/2900.000.121.1021.25-0.11,929-0.01%
2024/04/250.120.7500.0020.750.11,9290.00%
2024/04/19021.1000.0020.8501,9450.00%
2024/04/1700.00022.2021.8501,9260.00%
2024/04/1500.00623.1722.85-61,903-0.32%
2024/04/1210.123.56223.4023.458.11,8850.43%
2024/04/11123.1000.0022.6511,8580.05%
2024/04/1000.00222.6022.85-21,833-0.11%
2024/04/0100.000.321.9521.95-0.31,827-0.01%
2024/03/2900.00221.6521.65-21,822-0.11%
2024/03/1400.00422.4322.45-41,830-0.22%
2024/03/0800.00323.2022.95-31,810-0.17%
2024/03/07924.621224.2124.10-31,760-0.17%
2024/03/061225.12425.0624.9581,7310.46%
2024/03/04424.35124.0524.0031,6360.18%
2024/03/011.424.57424.6524.90-2.61,568-0.17%
2024/02/291225.15124.8025.20111,4570.76%
2024/02/27523.43423.3623.8511,2070.08%
2024/02/26624.08123.9024.0051,1270.44%
2024/02/23222.95122.9522.4519170.11%
2024/02/2200.00121.8021.90-1847-0.12%
2024/02/19121.4500.0021.8019280.11%
2024/01/3100.00120.4020.40-1969-0.10%
2024/01/30120.8500.0020.7519660.10%
2024/01/2300.00120.5020.30-1970-0.10%
2024/01/11120.2500.0020.2519660.10%
2023/12/2500.00120.5520.55-1971-0.10%
2023/12/2100.00120.5020.50-1958-0.10%
2023/12/08121.5000.0021.4019150.11%
2023/11/2400.00121.5021.30-11,130-0.09%
2023/11/22121.90221.7021.90-11,118-0.09%
2023/11/21121.3000.0021.4011,1050.09%
2023/11/20121.4500.0021.4011,1040.09%
2023/11/172121.801821.5421.4531,0980.27%
2023/11/1600.00120.7520.90-11,029-0.10%
2023/11/13120.1000.0020.0011,1180.09%
2023/11/081020.3600.0020.25101,1280.89%
2023/10/2300.00118.4018.55-11,475-0.07%
2023/10/17119.7000.0019.6511,7710.06%
2023/10/1100.00120.0019.95-12,100-0.05%
2023/10/0300.00120.0019.55-12,182-0.05%
2023/10/0200.00219.5019.80-22,224-0.09%
2023/09/11220.8000.0020.4522,9080.07%
2023/08/2200.00320.0220.00-33,642-0.08%
2023/08/18120.6000.0020.6013,6470.03%
2023/08/1700.00119.9520.05-13,570-0.03%
2023/08/1600.00119.4019.60-13,583-0.03%
2023/08/14320.2000.0019.6033,7170.08%
2023/08/02122.801223.2422.55-114,115-0.27%
2023/07/2800.000.224.8525.15-0.24,2120.00%
2023/07/27125.1000.0025.1014,3110.02%
2023/07/26125.4500.0024.8014,5650.02%
2023/07/25726.1400.0026.2074,7060.15%
2023/07/18325.2200.0025.0035,2890.06%
2023/07/1700.000.225.3025.40-0.25,3600.00%
2023/07/140.224.4000.0024.400.25,6920.00%
2023/07/13224.0000.0023.8525,8570.03%
2023/07/0600.00224.4524.40-26,182-0.03%
2023/06/281024.151024.0023.9506,5080.00%
2023/06/270.224.00223.6023.40-1.86,461-0.03%
2023/06/26424.03323.9224.1016,4500.02%
2023/06/1900.000.223.3023.30-0.26,6100.00%
2023/06/16323.63523.8223.90-26,631-0.03%
2023/06/1500.00222.5022.65-26,580-0.03%
2023/06/1400.00322.2822.55-36,707-0.04%
2023/06/12723.31122.8022.8066,7490.09%
2023/06/06125.65125.4525.5007,0160.00%
2023/06/050.226.1000.0026.000.27,0470.00%
2023/06/02125.85126.0525.8507,1520.00%
2023/06/01026.28126.3025.95-17,207-0.01%
2023/05/31125.8000.0026.0017,2310.01%
2023/05/29325.77425.6525.55-17,164-0.01%
2023/05/1900.00124.1023.95-16,867-0.01%
2023/05/18224.9300.0024.4026,8380.03%
2023/05/17024.9000.0024.8006,7760.00%
2023/05/16224.30124.5524.4016,6830.01%
2023/05/12123.5500.0023.5016,6930.01%
2023/05/1000.00125.2025.25-16,559-0.02%
2023/05/05125.4000.0025.6016,4330.02%
2023/05/0400.00126.6526.05-16,364-0.02%
2023/05/03227.051526.8226.50-136,290-0.21%
2023/05/02627.33127.3027.6556,1660.08%
2023/04/281026.88226.7327.2085,9270.13%
2023/04/27125.90126.0526.3005,7240.00%
2023/04/24526.184.226.0526.000.85,3250.01%
2023/04/21125.6500.0024.7015,2120.02%
2023/04/20327.55427.2426.50-15,060-0.02%
2023/04/195527.335927.0427.50-44,930-0.08%
2023/04/181125.641026.1026.7014,4790.02%
2023/04/1700.001224.6024.30-124,304-0.28%
2023/04/141224.24224.0523.80104,2310.24%
2023/04/13123.4500.0023.3514,1710.02%
2023/04/0700.00522.6522.25-54,123-0.12%
2023/04/06923.5000.0023.5094,0270.22%
2023/03/3100.00222.2322.40-23,896-0.05%
2023/03/30322.47122.4022.4023,8950.05%
2023/03/2800.000.321.3021.45-0.33,892-0.01%
2023/03/270.221.8500.0021.650.23,9300.01%
2023/03/2400.00122.2522.00-14,010-0.02%
2023/03/23122.0000.0021.7514,1040.02%
2023/03/22122.90122.2522.0004,3270.00%
2023/03/21121.9000.0022.0014,3940.02%
2023/03/20221.98222.2322.0504,4210.00%
2023/03/17121.9000.0021.8514,3320.02%
2023/03/1600.00120.8020.70-14,229-0.02%
2023/03/14121.70121.9021.3504,2380.00%
2023/03/13122.1000.0022.3514,0990.02%
2023/03/07422.00421.5521.7004,0170.00%
2023/03/06121.55121.5021.5003,9040.00%
2023/03/035.320.39620.7820.80-0.73,835-0.02%
2023/03/02120.1000.0020.1513,7730.03%
2023/02/1400.00119.2018.90-14,240-0.02%
2023/02/13419.00319.0719.0014,2280.02%
2023/02/1000.00118.3018.10-14,246-0.02%
2023/02/08118.1000.0017.9014,5560.02%
2023/01/1300.00117.2017.15-14,853-0.02%
2023/01/12117.0000.0016.9014,8760.02%
2022/12/3000.001.119.3719.15-1.14,624-0.02%
2022/12/291.119.7000.0019.601.14,5680.02%
2022/12/21122.10121.8021.8004,2320.00%
2022/12/1900.00122.9022.50-14,133-0.02%
2022/12/15123.85123.1524.0503,9420.00%
2022/12/14222.83122.7023.2513,7720.03%
2022/12/1300.00121.1022.75-13,477-0.03%
2022/12/12120.6500.0020.7013,2220.03%
2022/12/0600.00120.5020.40-13,068-0.03%
2022/11/2400.00118.8518.90-12,638-0.04%
2022/11/2300.00119.3019.45-12,590-0.04%
2022/11/22119.5500.0019.7012,5780.04%
2022/11/21120.3500.0020.1012,4900.04%
2022/11/18120.1000.0019.4012,3660.04%
2021/11/1800.00115.5015.55-1788-0.13%
2021/11/09115.5500.0015.3517180.14%
2021/11/0500.00115.5515.35-1722-0.14%
2021/11/04114.9500.0016.0016790.15%
2021/08/2500.00215.9016.30-23,189-0.06%
2021/08/24215.9500.0015.8523,4110.06%
2021/08/1200.00216.3016.65-24,172-0.05%
2021/08/11216.0000.0016.0024,3810.05%
2021/07/0700.00118.5518.50-16,942-0.01%
2021/06/04122.5500.0021.9515,9890.02%
2021/06/0300.00123.3523.25-15,864-0.02%
2021/06/02121.9000.0022.1015,5980.02%
2021/05/0700.00124.5025.35-12,971-0.03%
2021/04/26117.8000.0017.8011,2850.08%
2021/03/2200.00114.1514.30-1406-0.25%
2021/03/19112.4000.0013.3013150.32%
2020/09/02112.8000.0012.8015770.17%
2020/03/0400.00512.3012.35-5165-3.02%
2019/12/27013.9000.0013.9503220.00%
2019/11/1900.00114.1014.10-1798-0.13%
2019/11/18114.1000.0014.1017990.13%
2019/10/0900.00215.0014.95-2649-0.31%
2019/09/2300.00314.3014.25-3534-0.56%
2019/09/04114.2500.0014.6513290.30%
2019/07/25213.5000.0013.5522230.89%
2019/04/02213.7000.0013.5521831.09%
2018/08/0300.001012.1012.10-10276-3.61%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章