夏都 (2722)-口袋券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
345張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	31.00	0	0.00	32.50	1	171	0.58%
2024/11/26	0	0.00	1	33.30	33.70	-1	151	-0.66%
2024/11/25	0	0.00	1	34.40	34.25	-1	136	-0.75%
2024/11/21	0	0.00	3	39.50	38.55	-3	93	-3.23%
2024/11/20	0	0.00	4	38.90	38.50	-4	91	-4.35%
2024/11/19	0	0.00	0	38.55	38.70	0	91	-0.05%
2024/11/14	0	0.00	0.1	38.40	38.90	-0.1	87	-0.11%
2024/11/12	1	38.50	0	39.00	38.90	1	85	1.18%
2024/11/11	0	40.00	0	0.00	39.00	0	83	0.02%
2024/11/08	1	38.75	0	0.00	39.00	1	83	1.19%
2024/11/07	6	39.33	0	0.00	39.25	6	84	7.13%
2024/11/04	1	39.60	1	39.30	39.30	0	92	0.00%
2024/10/04	0	40.35	0	0.00	40.20	0	131	0.00%
2024/09/27	0	43.95	0	0.00	43.35	0	133	0.03%
2024/09/26	0	0.00	0	42.90	44.80	0	133	-0.03%
2024/09/25	2	42.60	2.1	42.61	42.60	-0.1	134	-0.06%
2024/09/13	0	0.00	0	41.15	40.75	0	147	-0.03%
2024/09/12	0	0.00	0.1	39.76	41.00	-0.1	149	-0.06%
2024/09/10	0	37.95	0	38.25	38.45	0	151	0.02%
2024/09/09	0	38.75	0	0.00	37.95	0	154	0.03%
2024/09/06	0	39.90	0	0.00	39.20	0	154	0.03%
2024/09/05	0	40.50	0	0.00	39.40	0	157	0.03%
2024/09/04	1	39.70	0	41.25	39.50	1	159	0.62%
2024/09/03	1	42.10	1	41.70	41.85	0	161	-0.03%
2024/08/26	2	41.90	2	41.68	41.90	0	254	0.00%
2024/08/07	0	0.00	0	42.00	42.30	0	460	-0.01%
2024/08/06	0	0.00	1	39.00	39.15	-1	461	-0.22%
2024/07/30	0	46.65	0	0.00	46.80	0	479	0.01%
2024/07/22	0	0.00	2.1	48.10	48.05	-2.1	529	-0.40%
2024/07/16	1	52.80	1	52.93	52.20	0	613	0.01%
2024/07/12	0	55.20	0	0.00	55.30	0	612	0.01%
2024/07/10	1	55.60	0	0.00	55.90	1	618	0.16%
2024/07/08	1	55.40	0	0.00	55.50	1	635	0.16%
2024/07/05	0	55.80	0	0.00	55.90	0	665	0.00%
2024/07/01	0	0.00	0	57.20	57.20	0	684	0.00%
2024/06/28	0	0.00	1	55.60	55.70	-1	683	-0.15%
2024/06/25	0	56.70	0	0.00	57.00	0	689	0.00%
2024/06/24	1	58.00	0	0.00	57.40	1	691	0.14%
2024/06/18	0	0.00	2	59.10	58.80	-2	686	-0.29%
2024/06/04	2	58.80	0	0.00	59.20	2	688	0.29%
2024/05/31	3	59.50	3.1	60.28	59.20	-0.1	678	-0.01%
2024/05/30	1	64.64	1	65.40	62.50	0	642	0.00%
2024/05/29	7.1	67.86	7	68.97	69.40	0.1	604	0.01%
2024/05/28	3	61.50	1	60.47	63.10	2	505	0.39%
2024/05/27	0.1	57.40	0	0.00	57.40	0.1	469	0.02%
2024/05/24	1	57.40	1	55.30	57.40	0	469	0.00%
2024/05/23	0	56.97	0	0.00	56.40	0	466	0.01%
2024/05/21	0	59.50	2	59.80	58.60	-2	459	-0.43%
2024/05/20	0	0.00	0	63.00	61.40	0	449	-0.01%
2024/05/17	0	61.80	0	0.00	62.40	0	433	0.01%
2024/05/16	2	63.45	0	64.00	63.00	2	430	0.46%
2024/05/13	0	60.55	1	59.80	60.00	-1	414	-0.23%
2024/05/07	0	60.89	0	0.00	60.60	0	409	0.01%
2024/05/03	1	64.10	0	0.00	63.70	1	420	0.24%
2024/04/30	0	62.30	0	0.00	63.20	0	394	0.01%
2024/04/29	0	0.00	0	63.90	63.50	0	388	-0.01%
2024/04/25	3	66.17	3	64.40	62.80	0	371	0.00%
2024/04/23	0	0.00	1	61.00	59.90	-1	304	-0.34%
2024/04/16	0	57.90	0	0.00	57.00	0	301	0.01%
2024/04/15	0	60.00	0	0.00	59.30	0	305	0.01%
2024/04/12	3	60.17	0	0.00	60.90	3	321	0.93%
2024/04/11	5	61.62	5.2	61.79	62.50	-0.2	315	-0.06%
2024/04/10	0	0.00	0.1	57.30	57.30	-0.1	291	-0.03%
2024/04/09	0	0.00	0.2	56.10	56.60	-0.2	316	-0.06%
2024/04/03	0.2	53.50	0.5	53.70	53.20	-0.3	400	-0.07%
2024/04/01	1.5	53.40	1	53.60	53.60	0.5	399	0.13%
2024/03/29	0.2	53.00	0	0.00	52.00	0.2	396	0.05%
2024/03/28	0.1	53.50	0	0.00	53.00	0.1	395	0.03%
2024/03/20	1	49.80	1	50.00	49.70	0	407	0.00%
2024/02/05	0	55.30	0	0.00	55.60	0	938	0.00%
2024/01/29	1	56.70	1	56.40	56.40	0	1,204	0.00%
2024/01/22	0	55.80	0	0.00	55.00	0	1,192	0.00%
2024/01/08	1	63.70	3	63.53	63.10	-2	1,146	-0.17%
2024/01/05	1	62.50	0	0.00	61.30	1	1,131	0.09%
2024/01/04	0	0.00	1	60.50	60.80	-1	1,120	-0.09%
2024/01/03	3	64.30	1	63.20	62.70	2	1,111	0.18%
2024/01/02	8	62.88	8	63.14	64.00	0	1,080	0.00%
2023/12/29	5	62.28	5	63.20	63.00	0	1,031	0.00%
2023/12/07	0	0.00	0.1	60.50	60.50	-0.1	957	-0.01%
2023/12/06	0	0.00	1	58.20	59.50	-1	952	-0.10%
2023/12/05	1	57.70	0	0.00	57.10	1	940	0.11%
2023/11/29	0	0.00	0.1	61.00	60.80	-0.1	913	-0.01%
2023/11/24	4.1	67.77	5	64.42	64.50	-0.9	861	-0.11%
2023/11/22	3	67.33	3	66.53	66.70	0	758	0.00%
2023/11/21	0	0.00	1	64.90	63.90	-1	732	-0.14%
2023/11/20	2	63.90	1	65.50	66.00	1	698	0.14%
2023/11/17	18	62.80	18.1	63.33	64.60	0	606	-0.01%
2023/11/16	1	57.60	2	56.85	58.80	-1	565	-0.18%
2023/11/15	1	53.50	0	53.80	53.50	1	524	0.19%
2023/11/13	2	56.10	0	0.00	55.30	2	519	0.39%
2023/11/10	2	58.45	4	56.23	56.00	-2	499	-0.40%
2023/11/09	1	56.30	1	54.60	56.40	0	434	0.00%
2023/11/08	7	55.67	8	56.35	55.80	-1	407	-0.25%
2023/11/07	2	52.30	1	54.10	54.10	1	313	0.32%
2023/11/06	1	47.45	1	46.20	49.25	0	265	0.00%
2023/10/23	0	0.00	0.1	42.45	42.00	-0.1	356	-0.02%
2023/09/25	1	50.20	1	49.90	50.00	0	558	0.00%
2023/09/01	0	0.00	3	56.10	55.30	-3	1,587	-0.19%
2023/08/29	0.1	55.70	0	0.00	56.60	0.1	1,807	0.00%
2023/08/28	1	54.40	1	56.70	55.20	0	1,963	0.00%
2023/08/25	5	59.86	3	59.70	59.10	2	2,041	0.10%
2023/08/24	1	56.80	0	0.00	56.80	1	2,022	0.05%
2023/07/21	1	77.30	3	74.70	71.00	-2	2,541	-0.08%
2023/07/20	3	74.47	2	73.80	74.00	1	2,497	0.04%
2023/07/17	1	72.30	0	0.00	73.00	1	2,468	0.04%
2023/07/13	0	0.00	3	76.50	76.50	-3	2,545	-0.12%
2023/07/10	3	85.70	0	0.00	84.50	3	2,623	0.11%
2023/07/04	0	0.00	1	94.70	94.70	-1	2,624	-0.04%
2023/06/28	0	0.00	0	104.50	103.50	0	2,666	0.00%
2023/06/21	3	112.33	3.1	114.32	113.00	-0.1	2,604	0.00%
2023/06/20	5	105.50	5	107.20	108.50	0	2,408	0.00%
2023/06/15	0	0.00	1	80.00	81.80	-1	2,337	-0.04%
2023/06/13	2	78.90	0	0.00	78.80	2	2,272	0.09%
2023/06/09	1.1	78.05	6	79.80	77.20	-4.9	2,236	-0.22%
2023/06/08	11	81.74	12	82.17	80.20	-1	2,156	-0.05%
2023/06/07	0	0.00	2	77.50	77.40	-2	2,017	-0.10%
2023/06/06	11	77.73	11	77.90	73.80	0	1,915	0.00%
2023/06/02	1	72.00	1.1	71.18	71.50	-0.1	1,822	-0.01%
2023/06/01	12	75.97	4	75.18	71.70	8	1,791	0.45%
2023/05/31	0.1	70.10	0	0.00	72.90	0.1	1,724	0.01%
2023/05/29	0	0.00	1	68.00	68.80	-1	1,683	-0.06%
2023/05/26	3	69.93	4	68.38	68.10	-1	1,738	-0.06%
2023/05/25	15	71.44	14	70.41	70.80	1	1,670	0.06%
2023/05/24	1	68.60	1	69.30	69.50	0	1,493	0.00%
2023/05/23	2	62.20	2	62.60	63.20	0	1,435	0.00%
2023/05/22	6	57.45	5	57.70	57.50	1	1,367	0.07%
2023/05/17	1	52.90	2	52.85	52.90	-1	1,245	-0.08%
2023/04/21	1	50.10	0	0.00	50.30	1	1,141	0.09%
2023/04/19	15	56.42	15	54.69	54.80	0	1,106	0.00%
2023/04/14	1	52.20	1	52.70	53.20	0	956	0.00%
2023/03/27	0	0.00	5	51.80	50.70	-5	822	-0.61%
2023/03/24	0	0.00	0.9	51.40	52.50	-0.9	815	-0.11%
2023/03/21	2	54.60	3	53.97	53.90	-1	796	-0.13%
2023/03/20	2	52.10	1	51.50	54.00	1	758	0.13%
2023/03/15	0	0.00	1	48.50	48.05	-1	671	-0.15%
2023/03/14	0	0.00	1	46.90	48.25	-1	662	-0.15%
2023/03/13	5	50.30	0	0.00	47.40	5	639	0.78%
2023/03/10	0.9	53.80	0	0.00	50.30	0.9	625	0.14%
2023/03/07	5	54.30	5	52.50	52.50	0	543	0.00%
2023/03/01	3	46.33	2	46.10	45.15	1	325	0.31%
2023/02/24	2	46.15	1	47.35	47.40	1	296	0.34%
2023/02/20	37	38.79	38	38.58	38.20	-1	150	-0.67%
2023/02/17	1	37.60	0	0.00	36.55	1	122	0.82%
2023/02/15	0	34.95	0	0.00	35.10	0	102	0.00%
2022/10/03	0	0.00	1	32.90	33.65	-1	182	-0.55%
2022/09/30	1	33.80	0	0.00	32.80	1	173	0.58%
2022/08/30	0	0.00	1	33.75	34.25	-1	167	-0.60%
2022/08/29	1	33.35	0	0.00	33.65	1	171	0.58%
2022/07/25	0	0.00	1	33.60	33.60	-1	156	-0.64%
2022/07/21	1	34.50	1	34.65	34.15	0	154	0.00%
2022/07/19	1	37.30	0	0.00	36.55	1	142	0.70%
2022/06/09	0	0.00	1	34.60	33.80	-1	99	-1.01%
2022/06/08	1	34.65	0	0.00	34.65	1	93	1.07%
2022/06/07	0	0.00	1	33.00	32.50	-1	88	-1.12%
2022/06/06	1	35.20	1	33.90	34.10	0	85	0.00%
2022/06/02	1	33.40	0	0.00	33.90	1	72	1.38%
2022/05/31	0	0.00	1	32.05	31.45	-1	61	-1.63%
2022/05/30	1	32.90	0	0.00	32.00	1	64	1.56%
2022/04/15	0	0.00	1	31.90	31.50	-1	115	-0.86%
2022/04/13	1	34.50	0	0.00	33.55	1	104	0.95%
2022/03/09	0	0.00	1	31.10	31.15	-1	91	-1.09%
2022/02/25	1	35.20	0	0.00	33.75	1	81	1.22%
2022/02/18	0	0.00	1	34.80	35.30	-1	46	-2.16%
2022/02/17	1	32.90	0	0.00	33.50	1	29	3.44%
2021/09/27	0	0.00	1	33.40	33.80	-1	144	-0.69%
2021/09/24	1	32.50	0	0.00	33.00	1	145	0.69%
2021/07/27	0	0.00	1	35.05	34.50	-1	159	-0.63%
2021/07/12	1	35.15	0	0.00	35.10	1	146	0.68%
2021/07/09	0	0.00	1	37.40	37.95	-1	140	-0.71%
2021/07/08	1	36.05	1	37.00	37.15	0	126	0.00%
2021/07/07	1	34.70	0	0.00	36.05	1	95	1.04%
2021/06/22	0	0.00	1	30.70	32.50	-1	65	-1.53%
2021/06/21	1	30.70	0	0.00	31.40	1	59	1.67%
2021/04/14	0	0.00	1	30.90	31.00	-1	73	-1.37%
2021/04/13	1	31.70	0	0.00	31.25	1	72	1.37%
2021/03/17	0	0.00	1	30.05	29.80	-1	71	-1.41%
2021/03/15	1	30.20	0	0.00	30.25	1	71	1.40%
2021/03/12	0	0.00	1	30.00	29.80	-1	71	-1.41%
2021/03/10	1	30.30	1	30.70	30.30	0	70	0.00%
2021/03/09	1	30.35	0	0.00	30.95	1	70	1.42%
2021/02/25	0	0.00	1	30.00	30.70	-1	55	-1.80%
2021/02/23	1	29.00	0	0.00	29.50	1	40	2.48%
2020/11/23	0	0.00	1	27.25	27.50	-1	34	-2.90%
2020/11/11	1	28.50	0	0.00	26.70	1	36	2.72%