雲品 (2748)-口袋券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
68.3
漲跌
▼2.1
漲幅
-2.98%
成交量
463張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	69.70	0	0.00	68.30	0	999	0.00%
2024/04/18	2	70.50	2	69.65	70.40	0	1,025	0.00%
2024/04/16	0	68.66	0	0.00	68.80	0	1,094	0.00%
2024/04/15	0	71.20	0	0.00	70.50	0	1,123	0.00%
2024/04/12	0	70.50	0	0.00	71.50	0	1,215	0.00%
2024/04/11	5	71.14	5	72.14	70.80	0	1,223	0.00%
2024/04/10	1	68.80	1	68.60	68.80	0	1,192	0.00%
2024/04/08	0	67.90	2	67.30	67.60	-2	1,240	-0.16%
2024/04/03	2.1	68.97	1	68.90	69.00	1.1	1,387	0.08%
2024/04/02	0	71.90	0	0.00	71.50	0	1,378	0.00%
2024/04/01	0	0.00	0	72.70	72.50	0	1,387	0.00%
2024/03/26	0	72.40	0	0.00	71.60	0	1,426	0.00%
2024/03/25	0.1	72.60	0	0.00	72.60	0.1	1,486	0.01%
2024/03/22	0	72.50	0	0.00	72.60	0	1,491	0.00%
2024/03/20	0	72.20	0	0.00	72.00	0	1,507	0.00%
2024/03/19	0	0.00	0.1	73.10	73.00	-0.1	1,510	-0.01%
2024/03/18	0	71.80	0	0.00	71.90	0	1,509	0.00%
2024/03/15	5.1	71.90	5	72.64	71.90	0.1	1,522	0.01%
2024/03/14	1.1	71.81	0	0.00	71.80	1.1	1,527	0.07%
2024/03/13	0	72.10	0	0.00	71.70	0	1,537	0.00%
2024/03/12	0	0.00	1	73.00	73.00	-1	1,541	-0.06%
2024/03/11	1	73.50	1	72.50	72.40	0	1,542	0.00%
2024/03/08	2	70.50	0	0.00	70.50	2	1,538	0.13%
2024/03/07	2	71.65	0	0.00	71.40	2	1,543	0.13%
2024/03/06	0.1	72.60	0	0.00	72.10	0.1	1,558	0.01%
2024/03/04	1	72.21	6	72.85	72.10	-5	1,587	-0.31%
2024/03/01	3	73.17	0	0.00	72.90	3	1,599	0.19%
2024/02/29	1	73.50	0	0.00	73.50	1	1,651	0.06%
2024/02/27	1.1	73.97	2	73.60	73.00	-0.9	1,746	-0.05%
2024/02/26	0	0.00	1	74.40	74.60	-1	1,864	-0.05%
2024/02/23	1	74.20	0	0.00	73.90	1	2,052	0.05%
2024/02/22	3	75.27	2	75.50	75.10	1	2,114	0.05%
2024/02/21	3	75.67	1	75.60	75.50	2	2,357	0.08%
2024/02/20	0.3	75.74	0	0.00	75.30	0.3	2,583	0.01%
2024/02/19	1	78.00	0	0.00	76.50	1	2,741	0.04%
2024/02/16	0	0.00	0.2	75.50	75.30	-0.2	2,733	-0.01%
2024/02/05	4	81.68	4	81.70	81.70	0	2,699	0.00%
2024/02/02	2	83.35	2	82.00	82.00	0	2,756	0.00%
2024/02/01	1	83.00	1	83.20	83.20	0	2,744	0.00%
2024/01/31	2	83.35	2	83.00	82.00	0	2,779	0.00%
2024/01/30	4	82.08	7	81.66	82.30	-3	2,886	-0.10%
2024/01/29	6	80.98	4	80.83	81.30	2	2,950	0.07%
2024/01/26	5.1	77.61	6	78.50	77.60	-1	2,929	-0.03%
2024/01/24	1	77.70	0	0.00	77.90	1	3,047	0.03%
2024/01/18	0	0.00	2	76.30	75.80	-2	3,048	-0.07%
2024/01/17	1	76.80	2	75.70	76.80	-1	3,047	-0.03%
2024/01/16	1	75.70	4	77.28	75.50	-3	3,050	-0.10%
2024/01/15	0	0.00	9	78.76	78.60	-9	3,021	-0.30%
2024/01/12	4	83.20	3.1	83.41	83.20	0.9	2,981	0.03%
2024/01/11	4	82.78	2	83.10	83.10	2	2,964	0.07%
2024/01/10	2	82.75	0	0.00	82.80	2	2,936	0.07%
2024/01/09	2	84.25	42	84.06	84.10	-40	2,931	-1.36%
2024/01/08	16.2	84.95	4	85.58	85.50	12.2	2,912	0.42%
2024/01/05	3	80.93	2	81.60	80.60	1	2,831	0.04%
2024/01/04	1	80.30	6	80.30	80.30	-5	2,819	-0.18%
2024/01/03	3	84.13	1	82.50	82.10	2	2,810	0.07%
2024/01/02	2	82.45	1	82.30	81.90	1	2,779	0.04%
2023/12/29	62.1	84.95	25.7	84.91	83.20	36.4	2,760	1.32%
2023/12/28	0	0.00	1.1	81.27	81.00	-1.1	2,606	-0.04%
2023/12/27	2	81.40	0.1	80.70	81.30	1.9	2,603	0.07%
2023/12/22	0	0.00	1	79.30	79.10	-1	2,627	-0.04%
2023/12/21	13	81.30	13	81.52	81.00	0	2,616	0.00%
2023/12/20	8.2	80.96	8.1	81.40	82.00	0	2,614	0.00%
2023/12/19	0.1	77.82	0	0.00	77.20	0.1	2,559	0.00%
2023/12/18	0.1	78.60	0	0.00	78.00	0.1	2,580	0.00%
2023/12/15	0	78.90	4	79.20	78.80	-4	2,577	-0.15%
2023/12/13	0.2	78.63	0	0.00	78.50	0.2	2,574	0.01%
2023/12/12	1.1	78.62	1	79.90	78.50	0.1	2,584	0.00%
2023/12/08	1.1	79.76	0	0.00	79.70	1.1	2,591	0.04%
2023/12/07	1	80.52	0	0.00	80.90	1	2,590	0.04%
2023/12/05	0.1	79.70	0	0.00	79.10	0.1	2,581	0.00%
2023/12/04	0	80.50	0.2	81.00	80.60	-0.1	2,578	0.00%
2023/12/01	0	80.80	0	0.00	80.00	0	2,571	0.00%
2023/11/29	1.2	80.99	0	0.00	80.70	1.2	2,567	0.05%
2023/11/28	3	81.60	1	80.80	81.50	2	2,581	0.08%
2023/11/27	0	0.00	1	81.70	80.80	-1	2,573	-0.04%
2023/11/24	12.3	83.60	5.1	83.50	83.30	7.2	2,551	0.28%
2023/11/22	90	91.19	92	87.01	87.50	-2	2,497	-0.08%
2023/11/21	3	85.17	1	84.50	86.00	2	2,432	0.08%
2023/11/20	2.2	86.06	2	84.35	83.80	0.2	2,366	0.01%
2023/11/17	50	88.91	50	90.01	90.90	0	2,149	0.00%
2023/11/16	18.2	81.34	16	81.56	82.70	2.2	1,939	0.11%
2023/11/15	1	75.40	2	75.45	75.30	-1	1,773	-0.06%
2023/11/10	6	75.53	5	76.00	75.40	1	1,821	0.05%
2023/11/08	1.1	75.65	4	75.43	75.70	-2.9	1,839	-0.16%
2023/11/07	8	78.11	6	77.73	76.60	2	1,823	0.11%
2023/11/06	1	75.69	0	0.00	75.10	1	1,687	0.06%
2023/11/03	1	69.50	1	69.80	70.10	0	1,597	0.00%
2023/11/02	6	69.00	7	66.19	68.40	-1	1,595	-0.06%
2023/11/01	8	66.15	8	65.85	65.90	0	1,572	0.00%
2023/10/31	3	63.70	3	63.50	63.20	0	1,578	0.00%
2023/10/26	1	62.40	0	0.00	62.20	1	1,874	0.05%
2023/10/24	0	0.00	2	62.30	62.40	-2	2,291	-0.09%
2023/10/23	1	62.50	1	61.80	61.10	0	2,330	0.00%
2023/10/20	1	61.00	0	0.00	61.10	1	2,355	0.04%
2023/10/18	1	64.00	0	0.00	63.80	1	2,512	0.04%
2023/10/17	0	65.30	0	0.00	64.90	0	2,620	0.00%
2023/10/16	0	0.00	3	66.50	66.40	-3	2,646	-0.11%
2023/10/12	0	0.00	0	69.50	69.70	0	2,716	0.00%
2023/10/06	0	0.00	1	70.90	70.60	-1	2,802	-0.04%
2023/10/02	0	73.50	0	0.00	72.10	0	2,984	0.00%
2023/09/28	1.2	73.35	4	73.53	73.40	-2.8	3,006	-0.09%
2023/09/26	0.3	71.74	1	72.00	71.30	-0.7	3,114	-0.02%
2023/09/25	4	72.85	0	0.00	73.00	4	3,157	0.13%
2023/09/21	1	67.60	1	68.30	68.60	0	3,223	0.00%
2023/09/15	0	0.00	1	74.80	73.00	-1	4,671	-0.02%
2023/09/14	1	74.30	0	0.00	74.10	1	5,236	0.02%
2023/09/07	1	74.50	1	73.70	73.70	0	5,752	0.00%
2023/09/01	1	77.40	0	0.00	77.30	1	6,583	0.02%
2023/08/31	0	0.00	1	77.40	77.10	-1	6,796	-0.02%
2023/08/30	0	76.30	0	0.00	77.60	0	6,813	0.00%
2023/08/29	3	75.60	2	77.00	75.80	1	6,832	0.01%
2023/08/28	6	76.65	5	76.42	76.80	1	6,943	0.01%
2023/08/25	9	76.56	10	76.79	78.80	-1	7,017	-0.01%
2023/08/23	0	0.00	0.1	72.60	72.20	-0.1	6,989	0.00%
2023/08/22	0	0.00	2	70.80	70.90	-2	7,061	-0.03%
2023/08/18	0	72.60	0	0.00	72.10	0	7,765	0.00%
2023/08/16	1	73.90	1	74.70	74.80	0	8,033	0.00%
2023/08/11	1	83.20	1	83.00	82.60	0	8,104	0.00%
2023/08/08	1	83.10	0.1	84.30	82.50	0.9	8,110	0.01%
2023/08/07	1.1	83.29	1	83.10	83.10	0.1	8,105	0.00%
2023/08/04	1	87.50	0	0.00	86.70	1	8,081	0.01%
2023/08/02	7	94.41	8.5	94.00	91.00	-1.5	8,016	-0.02%
2023/08/01	2.1	92.29	4	92.93	93.30	-1.9	7,950	-0.02%
2023/07/31	12.4	95.59	5	92.98	90.60	7.4	7,894	0.09%
2023/07/28	30	91.54	34.7	92.72	94.20	-4.7	7,774	-0.06%
2023/07/27	6	87.37	3	85.50	87.60	3	7,485	0.04%
2023/07/25	0	80.30	0	0.00	82.50	0	7,364	0.00%
2023/07/24	1	80.10	2	80.25	80.00	-1	7,359	-0.01%
2023/07/21	9.6	84.41	8	85.05	83.10	1.6	7,363	0.02%
2023/07/20	6	84.77	7	85.47	85.40	-1	7,269	-0.01%
2023/07/18	3	80.70	2	80.50	78.90	1	7,235	0.01%
2023/07/17	0	0.00	1	81.00	81.30	-1	7,312	-0.01%
2023/07/12	0	0.00	1	82.00	82.00	-1	7,783	-0.01%
2023/07/11	2	83.70	1	83.70	83.80	1	7,938	0.01%
2023/07/10	1	83.90	0	84.30	84.60	1	7,961	0.01%
2023/07/07	1.1	86.89	0	87.20	86.10	1	7,946	0.01%
2023/07/06	2	88.95	0	0.00	88.00	2	7,913	0.03%
2023/07/05	8	90.15	8	91.03	88.80	0	7,909	0.00%
2023/07/04	0	89.85	2	89.10	88.60	-2	7,879	-0.03%
2023/07/03	0	92.80	0	0.00	92.70	0	7,835	0.00%
2023/06/28	0	0.00	1	93.90	93.20	-1	8,009	-0.01%
2023/06/27	0	0.00	1	93.70	94.00	-1	7,954	-0.01%
2023/06/26	12	120.67	12	110.67	104.00	0	7,813	0.00%
2023/06/21	102	122.89	104	119.99	115.50	-2	7,656	-0.03%	大買/大賣/
2023/06/20	55	116.55	51	117.32	120.00	4	6,682	0.06%
2023/06/19	14	104.25	19	107.63	109.50	-5	6,159	-0.08%
2023/06/16	10	101.09	8	101.65	99.80	2	6,098	0.03%
2023/06/15	5	97.78	0	0.00	98.20	5	6,129	0.08%
2023/06/14	16	95.40	17	94.46	94.10	-1	6,167	-0.02%
2023/06/13	18	95.03	18	94.88	93.70	0	6,163	0.00%
2023/06/12	1	93.50	16	94.48	92.50	-15	6,147	-0.24%
2023/06/09	16.1	99.61	19	97.46	98.00	-2.9	6,184	-0.05%
2023/06/08	58	102.47	45	101.46	100.50	13	6,126	0.21%
2023/06/07	42	97.80	37	98.59	99.20	5	5,937	0.08%
2023/06/06	12	96.68	14.1	95.70	93.40	-2.1	5,702	-0.04%
2023/06/05	0.1	91.80	1	91.40	91.90	-1	5,526	-0.02%
2023/06/02	0	0.00	0.3	93.00	91.60	-0.3	5,592	-0.01%
2023/06/01	29	94.28	30	94.56	92.60	-1	5,615	-0.02%
2023/05/31	8.3	93.63	8	92.81	92.00	0.3	5,593	0.01%
2023/05/30	3	91.13	2	91.50	88.10	1	5,666	0.02%
2023/05/29	0	89.00	1	90.00	90.00	-1	5,749	-0.02%
2023/05/26	5	90.78	3.1	91.26	90.10	1.9	5,873	0.03%
2023/05/25	15	95.61	14	95.65	93.80	1	6,341	0.02%
2023/05/24	52	97.57	56	99.00	101.50	-4	6,371	-0.06%
2023/05/23	31	91.95	29	92.03	92.70	2	6,076	0.03%
2023/05/22	8	86.58	9	86.87	87.80	-1	6,205	-0.02%
2023/05/19	4	86.45	4	87.53	85.50	0	6,293	0.00%
2023/05/18	5	82.84	2.1	82.74	81.00	2.9	6,272	0.05%
2023/05/16	1	80.80	1	81.40	80.70	0	6,611	0.00%
2023/05/11	4	81.53	4	80.63	79.40	0	6,757	0.00%
2023/05/10	0	0.00	2	80.35	81.30	-2	6,807	-0.03%
2023/05/09	0.2	80.00	0	0.00	79.10	0.2	7,019	0.00%
2023/05/08	1	82.40	0	0.00	81.80	1	7,100	0.01%
2023/05/04	1	81.70	1	82.70	84.00	0	7,170	0.00%
2023/04/28	0	0.00	1	83.70	83.70	-1	7,246	-0.01%
2023/04/27	8	83.30	7	82.41	82.80	1	7,384	0.01%
2023/04/25	0	86.30	0	0.00	86.30	0	7,346	0.00%
2023/04/21	8	89.90	8.5	91.77	88.80	-0.5	7,314	-0.01%
2023/04/20	3	92.73	4	92.55	94.50	-1	7,290	-0.01%
2023/04/19	3	100.17	4	100.35	97.70	-1	7,195	-0.01%
2023/04/18	1.5	97.53	3	97.73	95.70	-1.5	7,152	-0.02%
2023/04/17	13	99.45	13	99.26	96.70	0	7,268	0.00%
2023/04/14	2	94.45	2.3	94.71	99.40	-0.3	7,051	0.00%
2023/04/13	1	90.30	0	0.00	90.40	1	6,891	0.01%
2023/04/07	0.2	87.40	0	0.00	87.10	0.2	7,175	0.00%
2023/04/06	0.1	90.30	0	0.00	88.80	0.1	7,157	0.00%
2023/03/31	1	90.10	1	90.20	91.60	0	7,122	0.00%
2023/03/30	7	92.50	8	92.34	89.90	-1	7,080	-0.01%
2023/03/29	9	91.12	12.6	90.63	90.50	-3.6	6,985	-0.05%
2023/03/28	1	88.10	1	87.22	86.70	0	6,828	0.00%
2023/03/27	0.1	86.20	0	0.00	86.70	0.1	6,784	0.00%
2023/03/23	1	87.80	0	0.00	87.60	1	6,751	0.01%
2023/03/21	4	89.98	2	90.90	89.10	2	6,686	0.03%
2023/03/20	27	88.06	26	86.81	88.80	1	6,568	0.02%
2023/03/17	1	82.10	1.1	82.96	84.10	-0.1	6,407	0.00%
2023/03/16	0.1	80.60	0	0.00	79.40	0.1	6,352	0.00%
2023/03/15	0	0.00	1	82.00	81.80	-1	6,316	-0.02%
2023/03/14	3.1	82.23	3	82.83	81.60	0.1	6,277	0.00%
2023/03/13	0.1	84.70	0	0.00	84.10	0.1	6,176	0.00%
2023/03/10	1.1	93.47	2	93.65	87.60	-0.9	6,077	-0.01%
2023/03/09	0.1	93.30	0	0.00	93.90	0.1	5,922	0.00%
2023/03/08	1	95.60	4	96.00	94.20	-3	5,909	-0.05%
2023/03/07	21	96.93	21	95.05	95.00	0	5,859	0.00%
2023/03/06	1.1	94.25	2	95.15	95.20	-0.9	5,773	-0.02%
2023/03/03	8	96.39	6	95.05	94.40	2	5,698	0.04%
2023/03/02	21	100.40	15.2	98.84	96.30	5.8	5,554	0.10%
2023/03/01	5	97.04	5	96.32	95.20	0	5,283	0.00%
2023/02/24	3	100.87	4	98.70	98.20	-1	5,153	-0.02%
2023/02/23	74.2	106.78	69.1	104.29	105.50	5.1	4,965	0.10%
2023/02/22	5.1	98.93	7	97.77	103.00	-1.9	4,401	-0.04%
2023/02/21	4	93.45	2.2	93.68	94.00	1.8	4,091	0.04%
2023/02/20	12	97.35	13	97.28	96.00	-1	3,931	-0.03%
2023/02/17	13	92.76	12	93.17	93.50	1	3,562	0.03%
2023/02/16	4.2	83.67	5	83.98	85.00	-0.8	3,381	-0.02%
2023/02/15	24	81.13	23	81.62	82.90	1	3,259	0.03%
2023/02/14	7	77.24	6	77.45	80.50	1	2,995	0.03%
2023/02/09	3	76.30	3	76.13	79.10	0	2,704	0.00%
2023/02/07	1	74.80	0	0.00	74.80	1	2,527	0.04%
2023/02/06	14	72.15	14	72.95	74.00	0	2,295	0.00%
2023/02/01	1	64.30	1	64.80	64.40	0	2,082	0.00%
2023/01/31	0	0.00	1	63.20	63.10	-1	2,034	-0.05%
2023/01/30	1	62.30	0	0.00	61.60	1	2,000	0.05%
2023/01/16	0	0.00	1	63.80	63.10	-1	1,764	-0.06%
2023/01/11	1	63.60	0	0.00	62.90	1	1,701	0.06%
2023/01/06	3	61.03	3	61.67	64.00	0	1,557	0.00%
2023/01/05	3	64.57	4	64.48	64.40	-1	1,398	-0.07%
2022/12/29	1	61.50	0	0.00	59.90	1	1,088	0.09%
2022/12/28	3	63.67	3	64.90	64.90	0	912	0.00%
2022/12/22	0	0.00	2	57.40	57.70	-2	805	-0.25%
2022/12/16	1	56.60	0	0.00	56.90	1	834	0.12%
2022/12/14	1	59.20	0	0.00	58.50	1	845	0.12%
2022/05/18	0	0.00	5	39.85	39.90	-5	83	-5.99%
2022/03/03	0	0.00	1	42.10	42.30	-1	116	-0.86%
2021/12/23	0.2	39.45	0	0.00	38.95	0.2	75	0.27%
2021/12/22	1	38.85	0	0.00	38.95	1	73	1.36%
2021/11/29	0	0.00	1	40.30	40.40	-1	53	-1.86%
2021/04/26	2	43.35	0	0.00	43.35	2	91	2.19%
2021/04/07	0	0.00	1	44.00	43.95	-1	81	-1.23%
2020/11/19	0	0.00	0.2	42.05	42.05	-0.2	87	-0.17%
2020/09/24	1	39.80	0	0.00	39.80	1	106	0.94%
2020/09/18	3	42.52	0	0.00	42.20	3	107	2.78%
2020/09/15	0	0.00	1	41.50	41.50	-1	110	-0.91%
2020/08/05	1	46.05	0	0.00	46.05	1	241	0.41%
2020/01/08	0	0.00	1	51.10	51.30	-1	76	-1.31%
2019/11/29	1	53.30	0	0.00	53.30	1	40	2.44%
2018/06/26	0	0.00	1	70.40	70.00	-1	132	-0.75%