華南金 (2880)-口袋券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	26.15	3	25.97	26.05	0	17,493	0.00%
2024/05/15	1	26.00	47	26.06	26.05	-46	17,046	-0.27%
2024/05/14	1	26.00	0	0.00	26.10	1	16,817	0.01%
2024/05/13	0	0.00	23	26.20	26.20	-23	16,584	-0.14%
2024/05/10	58	26.04	8	25.97	26.25	50	16,251	0.31%
2024/05/09	41.4	25.25	1	25.30	25.15	40.4	15,318	0.26%
2024/05/08	0	25.40	0.1	25.45	25.55	-0.1	15,029	0.00%
2024/05/07	6	25.53	20.4	25.49	25.55	-14.4	14,703	-0.10%
2024/05/06	10.4	25.14	15	25.35	25.45	-4.6	14,087	-0.03%
2024/05/03	5	24.35	1	24.35	24.25	4	12,973	0.03%
2024/05/02	3	24.20	0	0.00	24.20	3	12,645	0.02%
2024/04/30	33.3	24.14	22	23.79	23.65	11.3	12,038	0.09%
2024/04/29	0	23.15	6.2	23.04	23.40	-6.2	11,047	-0.06%
2024/04/26	4	22.56	0	0.00	22.55	4	10,608	0.04%
2024/04/19	0	0.00	1	22.25	22.20	-1	10,767	-0.01%
2024/04/18	1	22.60	0.4	22.65	22.65	0.6	10,495	0.01%
2024/04/16	2	22.50	0	0.00	22.40	2	10,148	0.02%
2024/04/15	1.2	22.95	0	0.00	22.95	1.2	9,885	0.01%
2024/04/12	0.3	22.95	0	0.00	23.00	0.3	9,824	0.00%
2024/04/11	10	23.15	0	0.00	23.20	10	9,588	0.10%
2024/04/10	1.5	23.23	0	0.00	23.15	1.5	9,512	0.02%
2024/04/08	1	23.00	0	0.00	23.10	1	9,446	0.01%
2024/04/02	9	23.15	0	0.00	23.20	9	9,368	0.10%
2024/04/01	3	23.18	0	0.00	23.20	3	9,412	0.03%
2024/03/29	10	23.15	1	23.15	23.15	9	9,418	0.10%
2024/03/26	17	23.03	17	22.97	23.05	0	9,034	0.00%
2024/03/21	0	0.00	0.3	22.89	23.00	-0.3	8,805	0.00%
2024/03/20	10.1	22.50	0	0.00	22.55	10.1	8,693	0.12%
2024/03/19	0	0.00	1	22.90	22.80	-1	8,611	-0.01%
2024/03/18	0	23.05	5	23.10	22.95	-5	8,441	-0.06%
2024/03/15	0	0.00	8	23.00	23.00	-8	8,256	-0.10%
2024/03/14	9	22.77	7	22.66	22.80	2	7,861	0.03%
2024/03/12	0	0.00	0	22.00	22.05	0	7,346	0.00%
2024/03/11	0.1	22.00	0	0.00	22.00	0.1	7,352	0.00%
2024/03/07	0	21.85	0	0.00	21.85	0	7,168	0.00%
2024/03/06	0.1	21.80	0	0.00	21.80	0.1	7,130	0.00%
2024/02/29	0	0.00	1	21.85	22.00	-1	8,180	-0.01%
2024/02/27	0	21.70	0	0.00	21.85	0	8,013	0.00%
2024/02/26	10.3	21.65	24	21.60	21.60	-13.7	7,956	-0.17%
2024/02/21	10	21.75	0	0.00	21.80	10	8,156	0.12%
2024/02/19	0	0.00	5	21.85	21.90	-5	8,389	-0.06%
2024/02/02	1	21.85	0	0.00	21.90	1	8,448	0.01%
2024/01/30	0	21.75	0	0.00	21.50	0	8,387	0.00%
2024/01/25	0	0.00	0	21.45	21.40	0	8,491	0.00%
2024/01/22	0.1	21.30	0	0.00	21.25	0.1	8,592	0.00%
2024/01/19	2	21.10	0	0.00	21.20	2	8,570	0.02%
2024/01/17	1.1	21.20	0	0.00	21.05	1.1	8,642	0.01%
2024/01/16	0	21.60	0	0.00	21.45	0	8,394	0.00%
2024/01/10	4.1	22.00	0	0.00	21.95	4.1	8,392	0.05%
2024/01/09	0.1	22.00	0	0.00	21.95	0.1	8,369	0.00%
2024/01/04	0.1	22.05	0	0.00	22.00	0.1	8,524	0.00%
2024/01/03	24	22.00	0.1	22.25	22.00	23.9	8,763	0.27%
2024/01/02	0	0.00	0.1	22.25	22.35	-0.1	8,734	0.00%
2023/12/29	3	22.30	0	0.00	22.35	3	8,785	0.03%
2023/12/28	0	22.30	0	0.00	22.40	0	9,047	0.00%
2023/12/27	1	22.20	0	22.10	22.25	1	9,000	0.01%
2023/12/25	0	21.93	0	0.00	21.95	0	8,979	0.00%
2023/12/22	0	21.88	0	0.00	21.90	0	9,044	0.00%
2023/12/21	0	21.90	0	0.00	21.85	0	9,195	0.00%
2023/12/20	1.1	22.05	0	0.00	21.90	1.1	9,149	0.01%
2023/12/19	2	22.15	2	22.25	22.20	0	9,049	0.00%
2023/12/18	2	22.30	0	0.00	22.35	2	9,185	0.02%
2023/12/15	2	22.30	0.1	22.35	22.25	1.9	9,172	0.02%
2023/12/12	0.2	22.15	0	0.00	22.20	0.2	8,996	0.00%
2023/12/11	0.1	22.15	0	0.00	22.20	0.1	9,087	0.00%
2023/12/08	0	0.00	1	22.10	22.10	-1	9,091	-0.01%
2023/12/06	1	22.05	0	0.00	22.15	1	9,160	0.01%
2023/12/05	0	21.90	0	0.00	22.00	0	9,092	0.00%
2023/12/01	0	22.00	0	0.00	21.95	0	9,145	0.00%
2023/11/30	0	22.10	0	0.00	22.25	0	9,118	0.00%
2023/11/29	0	22.05	0	0.00	22.05	0	8,298	0.00%
2023/11/28	0	22.00	1.4	21.99	22.10	-1.4	8,178	-0.02%
2023/11/27	0.4	21.85	0	0.00	21.85	0.4	8,488	0.01%
2023/11/24	0	0.00	1	21.80	21.90	-1	8,357	-0.01%
2023/11/17	0.2	21.65	3.7	21.60	21.60	-3.4	8,529	-0.04%
2023/11/16	0.5	21.30	0	0.00	21.50	0.5	8,413	0.01%
2023/11/14	0	20.95	0	0.00	21.00	0	8,166	0.00%
2023/11/13	0.2	21.00	1	20.90	20.95	-0.8	8,343	-0.01%
2023/11/10	0.1	20.80	0	0.00	20.90	0.1	8,559	0.00%
2023/11/09	0	20.75	0	0.00	20.75	0	8,701	0.00%
2023/11/08	0	20.80	0	0.00	20.85	0	8,821	0.00%
2023/11/07	0.1	20.85	0	0.00	20.90	0.1	8,850	0.00%
2023/11/06	0	0.00	8	20.90	20.95	-8	8,959	-0.09%
2023/11/02	0	0.00	2	20.70	20.60	-2	8,963	-0.02%
2023/10/25	2.2	20.44	0	0.00	20.40	2.2	9,265	0.02%
2023/10/24	0	20.55	0	0.00	20.40	0	9,230	0.00%
2023/10/23	0	20.65	0	0.00	20.50	0	9,231	0.00%
2023/10/20	1	20.50	0	0.00	20.50	1	9,209	0.01%
2023/10/19	0	20.85	0	0.00	20.75	0	9,104	0.00%
2023/10/18	1	20.90	0	0.00	20.80	1	9,079	0.01%
2023/10/17	0	21.00	0.4	20.95	20.95	-0.4	9,086	0.00%
2023/10/16	0.2	21.00	0	0.00	21.00	0.2	9,076	0.00%
2023/10/12	0.2	21.00	10.2	21.10	21.20	-10	9,112	-0.11%
2023/10/11	0.2	20.95	0	0.00	21.00	0.2	9,086	0.00%
2023/10/05	0.2	20.35	0	0.00	20.30	0.2	8,934	0.00%
2023/10/04	1.4	20.22	0	0.00	20.20	1.4	8,920	0.02%
2023/10/03	0.2	20.50	0	20.60	20.45	0.2	8,707	0.00%
2023/10/02	0.3	20.65	0	0.00	20.55	0.3	8,817	0.00%
2023/09/27	0.2	20.60	5	20.60	20.50	-4.9	9,172	-0.05%
2023/09/26	0.1	20.56	0	0.00	20.55	0.1	9,154	0.00%
2023/09/25	0.3	20.80	0	0.00	20.75	0.3	9,020	0.00%
2023/09/22	0	0.00	5	20.60	20.70	-5	9,164	-0.05%
2023/09/21	6.1	20.78	0	20.75	20.60	6.1	9,204	0.07%
2023/09/20	0.2	20.90	1	20.90	20.90	-0.8	9,068	-0.01%
2023/09/19	1	20.95	0	0.00	20.85	1	9,071	0.01%
2023/09/15	0	21.05	0	0.00	21.00	0	9,141	0.00%
2023/09/14	0.4	21.00	0	0.00	21.20	0.4	9,011	0.00%
2023/09/13	0	20.90	0	0.00	20.90	0	8,930	0.00%
2023/09/12	0.2	20.85	0	0.00	20.90	0.2	9,069	0.00%
2023/09/11	10.1	20.70	1	20.75	20.75	9.1	9,029	0.10%
2023/09/06	0.2	20.60	0	0.00	20.50	0.2	9,038	0.00%
2023/09/04	1.2	20.76	4	20.75	20.70	-2.9	9,002	-0.03%
2023/08/31	5.2	20.57	0	0.00	20.50	5.2	9,070	0.06%
2023/08/30	0	0.00	1	20.85	20.85	-1	8,620	-0.01%
2023/08/25	1	20.60	0	0.00	20.60	1	9,983	0.01%
2023/08/24	0	20.75	1	20.75	20.70	-1	10,088	-0.01%
2023/08/23	2	20.85	0	0.00	20.80	2	10,050	0.02%
2023/08/18	5	20.88	0	0.00	20.80	5	10,119	0.05%
2023/08/17	2	20.85	0	0.00	20.85	2	10,146	0.02%
2023/08/16	1.2	21.57	0	0.00	21.60	1.2	10,018	0.01%
2023/08/14	0.2	22.30	0	0.00	22.15	0.2	9,949	0.00%
2023/08/11	0.1	22.40	0.5	22.42	22.30	-0.5	10,042	0.00%
2023/08/10	3.1	22.30	0	22.30	22.30	3.1	10,069	0.03%
2023/08/09	0.2	22.20	0	0.00	22.30	0.2	10,027	0.00%
2023/08/02	3	22.20	0	0.00	22.15	3	10,028	0.03%
2023/08/01	0	0.00	3	22.50	22.55	-3	9,979	-0.03%
2023/07/31	1	22.40	2	22.30	22.25	-1	9,921	-0.01%
2023/07/26	5	22.10	0	22.20	22.20	5	10,146	0.05%
2023/07/24	0	0.00	3	22.00	21.90	-3	11,060	-0.03%
2023/07/20	0	0.00	5	22.25	22.25	-5	11,086	-0.05%
2023/07/17	0.1	22.10	0	0.00	22.20	0.1	11,000	0.00%
2023/07/12	0.2	21.80	0	0.00	21.85	0.2	10,975	0.00%
2023/07/10	0.1	21.55	1	21.40	21.40	-0.9	10,960	-0.01%
2023/07/06	1.1	21.84	0	0.00	21.60	1.1	10,801	0.01%
2023/07/05	1	22.00	1	22.00	22.00	0	10,449	0.00%
2023/07/04	1	22.05	0	0.00	22.05	1	10,363	0.01%
2023/06/26	0.2	22.35	0	22.35	22.25	0.2	10,263	0.00%
2023/06/21	0.1	22.30	0	22.35	22.35	0.1	10,281	0.00%
2023/06/14	0	22.40	0	0.00	22.45	0	10,473	0.00%
2023/06/12	0.1	22.40	0	0.00	22.30	0.1	10,905	0.00%
2023/06/07	0.1	22.35	0	0.00	22.40	0.1	11,297	0.00%
2023/06/06	0	0.00	3	22.45	22.35	-3	11,312	-0.03%
2023/06/05	0	22.35	0.2	22.40	22.40	-0.2	11,368	0.00%
2023/06/01	0	0.00	1	22.25	22.20	-1	11,280	-0.01%
2023/05/30	1	22.20	0	0.00	22.25	1	10,021	0.01%
2023/05/26	1	22.20	0	0.00	22.25	1	9,945	0.01%
2023/05/25	5.2	22.30	0	0.00	22.30	5.2	9,922	0.05%
2023/05/24	0	0.00	3.5	22.55	22.55	-3.5	9,900	-0.04%
2023/05/23	0	22.65	0	0.00	22.65	0	9,887	0.00%
2023/05/18	0	0.00	1	22.50	22.55	-1	9,576	-0.01%
2023/05/15	0.2	21.85	0	0.00	21.95	0.2	9,289	0.00%
2023/05/12	0	22.10	0.2	22.00	21.90	-0.2	9,310	0.00%
2023/05/11	3	22.15	0	22.20	22.10	3	9,303	0.03%
2023/05/10	0.1	22.15	0	0.00	22.20	0.1	9,272	0.00%
2023/05/05	0	0.00	0.7	22.00	22.00	-0.7	9,200	-0.01%
2023/05/04	0	22.00	0	0.00	21.95	0	9,216	0.00%
2023/05/02	1	21.85	0	0.00	21.90	1	9,429	0.01%
2023/04/28	2.1	21.94	0	0.00	21.90	2.1	9,633	0.02%
2023/04/27	0	22.90	0	0.00	22.80	0	8,832	0.00%
2023/04/21	0	0.00	0.1	22.90	22.80	-0.1	9,307	0.00%
2023/04/20	0	22.80	0	0.00	22.75	0	9,398	0.00%
2023/04/14	0.1	22.70	0	0.00	22.80	0.1	9,598	0.00%
2023/04/13	0	22.68	0	0.00	22.70	0	9,682	0.00%
2023/04/11	1.2	22.60	0	0.00	22.65	1.2	9,705	0.01%
2023/04/07	0.1	22.50	0	0.00	22.45	0.1	9,662	0.00%
2023/03/31	0	0.00	0	22.35	22.35	0	9,602	0.00%
2023/03/29	1	22.20	4	22.20	22.30	-3	9,525	-0.03%
2023/03/28	0	22.20	0	0.00	22.15	0	9,641	0.00%
2023/03/21	0	0.00	40.4	21.60	21.75	-40.4	9,835	-0.41%
2023/03/15	4.1	22.10	0	0.00	21.95	4.1	9,537	0.04%
2023/03/14	0.2	22.30	0	0.00	22.15	0.2	9,431	0.00%
2023/02/24	0	22.95	0	0.00	22.85	0	9,437	0.00%
2023/02/23	0	23.00	0	0.00	22.95	0	9,392	0.00%
2023/02/22	1	22.65	0	0.00	22.95	1	9,382	0.01%
2023/02/21	0	0.00	0.1	22.95	22.85	-0.1	9,365	0.00%
2023/02/20	0.2	22.95	0	0.00	23.00	0.2	9,470	0.00%
2023/02/17	0	22.90	0	0.00	22.90	0	9,558	0.00%
2023/02/15	1	22.85	0	0.00	22.75	1	9,975	0.01%
2023/02/13	1	22.60	0	0.00	22.75	1	9,939	0.01%
2023/02/03	1	22.80	0	0.00	22.75	1	9,790	0.01%
2023/02/01	2	22.83	0	0.00	22.90	2	9,863	0.02%
2023/01/31	0	22.95	0	0.00	22.75	0	9,935	0.00%
2023/01/30	1	23.35	0	0.00	23.40	1	9,757	0.01%
2023/01/16	0	0.00	0.1	23.15	23.20	-0.1	9,417	0.00%
2023/01/12	1	23.15	0	0.00	22.85	1	9,548	0.01%
2022/12/30	0	22.55	0.5	22.50	22.45	-0.5	9,725	-0.01%
2022/12/29	14	22.35	0	0.00	22.30	14	9,801	0.14%
2022/12/28	0	0.00	0	22.60	22.45	0	9,787	0.00%
2022/12/26	0	0.00	0.6	22.60	22.60	-0.6	10,009	-0.01%
2022/12/21	0	22.75	0	0.00	22.65	0	10,575	0.00%
2022/12/16	0	0.00	0.1	22.65	22.65	-0.1	10,580	0.00%
2022/12/15	0	0.00	10	22.70	22.70	-10	10,575	-0.09%
2022/12/05	0	0.00	1.5	22.33	22.25	-1.5	10,831	-0.01%
2022/11/16	0	0.00	0.5	22.15	22.05	-0.5	10,485	-0.01%
2022/10/28	0	0.00	0.1	21.15	21.05	-0.1	11,889	0.00%
2022/08/12	0	0.00	1	23.50	23.60	-1	12,000	-0.01%
2022/08/11	0	0.00	1	23.25	23.40	-1	12,096	-0.01%
2022/08/10	0	0.00	5	24.15	24.35	-5	11,935	-0.04%
2022/08/09	0	0.00	1	23.90	23.90	-1	11,262	-0.01%
2022/08/03	0	0.00	1	23.00	23.00	-1	11,125	-0.01%
2022/07/25	2	22.30	0	0.00	22.35	2	11,188	0.02%
2022/07/13	1	21.95	0	0.00	22.00	1	12,006	0.01%
2022/07/07	0	0.00	2	22.20	22.10	-2	12,433	-0.02%
2022/06/22	0	0.00	0	22.90	22.85	0	13,471	0.00%
2022/05/31	0	0.00	3	23.80	23.80	-3	14,638	-0.02%
2022/05/20	0	22.75	0	0.00	22.70	0	14,686	0.00%
2022/05/03	0	0.00	0.1	23.60	23.45	-0.1	14,444	0.00%
2022/04/29	0	0.00	1	23.60	23.75	-1	14,605	-0.01%
2022/04/28	4	23.23	0	0.00	23.50	4	14,821	0.03%
2022/03/23	2	23.60	0	0.00	23.80	2	13,200	0.02%
2022/03/18	0	0.00	1.6	23.29	23.30	-1.6	12,995	-0.01%
2022/03/10	0	0.00	3	22.30	22.45	-3	12,579	-0.02%
2022/03/07	3	22.10	0	0.00	22.10	3	12,050	0.02%
2022/02/10	0	0.00	6	23.05	23.20	-6	11,283	-0.05%
2022/02/09	0	0.00	2	23.00	23.10	-2	11,214	-0.02%
2022/01/26	0	0.00	1	21.85	21.85	-1	10,425	-0.01%
2022/01/14	3	22.40	0	0.00	22.50	3	9,461	0.03%
2022/01/12	0	0.00	2	22.25	22.35	-2	9,075	-0.02%
2022/01/10	2	21.78	0	0.00	22.00	2	8,682	0.02%
2022/01/04	0	0.00	0.1	21.10	21.10	-0.1	8,421	0.00%
2021/12/03	3	20.60	0	0.00	20.60	3	10,788	0.03%
2021/11/26	1	20.70	0	0.00	20.55	1	10,784	0.01%
2021/11/18	3	21.20	0	0.00	21.20	3	12,194	0.02%
2021/10/15	0	0.00	3	20.15	20.20	-3	13,910	-0.02%
2021/10/12	0	0.00	4	20.00	20.10	-4	14,197	-0.03%
2021/10/08	3	20.20	0	0.00	20.15	3	14,142	0.02%
2021/10/07	0.6	20.30	0	0.00	20.30	0.6	14,243	0.00%
2021/10/06	1.2	20.17	0	0.00	20.20	1.2	14,303	0.01%
2021/09/27	0	0.00	10	20.55	20.55	-10	14,037	-0.07%
2021/09/02	0	0.00	1	20.55	20.65	-1	12,183	-0.01%
2021/06/16	0	0.00	1	18.25	18.35	-1	13,596	-0.01%
2021/06/01	0	0.00	8	18.25	18.30	-8	14,492	-0.06%
2021/05/28	2	18.15	10	18.20	18.15	-8	14,824	-0.05%
2021/05/12	0	0.00	0.1	18.00	17.95	-0.1	14,846	0.00%
2021/04/28	0	0.00	5	19.10	19.10	-5	13,688	-0.04%
2021/04/20	10	19.50	0	0.00	19.65	10	12,834	0.08%
2021/04/08	0	0.00	5	18.65	18.65	-5	12,192	-0.04%
2021/04/01	0	0.00	19	18.60	18.65	-19	12,249	-0.16%
2021/03/31	0	0.00	2	18.60	18.65	-2	12,180	-0.02%
2021/03/26	0	0.00	2.5	18.31	18.35	-2.5	11,753	-0.02%
2021/03/11	0	0.00	248	18.35	18.30	-248	11,793	-2.10%	大賣/鉅額交易
2021/03/10	0	0.00	176	18.20	18.30	-176	11,705	-1.50%	大賣/鉅額交易
2021/02/24	0	0.00	5	18.20	18.20	-5	11,299	-0.04%
2021/02/23	5	18.15	0	0.00	18.15	5	11,252	0.04%
2020/12/15	176	17.65	0	0.00	17.65	176	9,774	1.80%	大買/鉅額交易
2020/12/07	5	18.20	0	0.00	18.10	5	9,191	0.05%
2020/11/11	0	0.00	54	18.30	18.60	-54	9,078	-0.59%
2020/11/06	0	0.00	120	17.70	17.70	-120	9,719	-1.23%	大賣/鉅額交易
2020/10/29	7	17.30	0	0.00	17.25	7	10,416	0.07%
2020/10/26	0	0.00	7	17.70	17.50	-7	10,548	-0.07%
2020/10/20	120	17.35	0	0.00	17.40	120	10,978	1.09%	大買/鉅額交易
2020/09/21	54	18.00	0	0.00	17.95	54	11,089	0.49%
2020/09/10	1	18.05	0	0.00	18.05	1	11,362	0.01%
2020/09/04	5	17.90	0	0.00	17.80	5	11,982	0.04%
2020/08/31	1	18.20	0	0.00	18.05	1	11,938	0.01%
2020/08/18	248	18.75	0	0.00	18.90	248	12,200	2.03%	大買/鉅額交易
2020/07/23	0	0.00	0.8	20.15	20.15	-0.8	11,310	-0.01%
2020/05/25	1	19.15	0	0.00	19.20	1	20,268	0.00%
2020/05/20	2	19.35	0	0.00	19.40	2	20,653	0.01%
2020/05/15	1	19.15	0	0.00	19.00	1	20,810	0.00%
2020/03/19	1	16.15	0	0.00	16.15	1	15,734	0.01%
2020/03/11	1	20.80	0	0.00	20.75	1	11,610	0.01%
2020/03/09	5	21.25	0	0.00	21.05	5	10,878	0.05%
2020/03/04	10	21.40	17.1	21.40	21.50	-7.1	10,210	-0.07%
2020/02/26	3	21.60	0	0.00	21.55	3	9,910	0.03%
2020/01/13	0	0.00	4.1	22.15	22.20	-4.1	7,889	-0.05%
2019/12/16	0	0.00	1	21.80	21.80	-1	8,078	-0.01%
2019/11/18	0	0.00	2	21.80	21.90	-2	9,096	-0.02%
2019/10/31	0	0.00	10	21.95	21.90	-10	11,689	-0.09%
2019/10/28	10	21.50	0	0.00	21.55	10	12,030	0.08%
2019/09/12	0	0.00	2	21.00	20.95	-2	12,772	-0.02%
2019/09/04	0	0.00	1	19.90	20.00	-1	13,162	-0.01%
2019/08/15	1	19.65	0	0.00	19.65	1	13,621	0.01%
2019/08/05	1	21.30	0	0.00	21.30	1	12,044	0.01%
2019/07/24	5	21.40	0	0.00	21.45	5	11,645	0.04%
2019/06/25	0	0.00	2	20.85	20.95	-2	10,949	-0.02%
2019/06/12	6	20.29	0	0.00	20.45	6	10,194	0.06%
2019/05/15	1	20.10	0	0.00	20.00	1	8,434	0.01%
2019/05/14	0	0.00	1	20.00	19.95	-1	8,454	-0.01%
2019/05/06	5	20.00	0	0.00	20.00	5	8,299	0.06%
2019/03/28	0	0.00	0	19.10	19.05	0	7,613	0.00%
2018/10/15	0	0.00	13	17.60	17.45	-13	10,855	-0.12%
2018/10/02	2	18.35	0	0.00	18.35	2	9,619	0.02%
2018/09/25	0	0.00	10.5	18.45	18.45	-10.5	9,466	-0.11%
2018/08/28	0	0.00	1	17.85	17.90	-1	10,117	-0.01%
2018/08/23	0	0.00	2	17.95	17.95	-2	10,610	-0.02%
2018/08/15	1	18.60	0	0.00	18.65	1	10,139	0.01%
2018/08/10	1	18.65	0	0.00	18.75	1	9,299	0.01%
2018/08/07	1	18.30	0	0.00	18.25	1	8,738	0.01%
2018/07/30	0	0.00	1	18.00	18.10	-1	8,112	-0.01%
2018/07/24	0	0.00	1	17.95	17.95	-1	7,899	-0.01%
2018/07/11	0	0.00	1	17.60	17.60	-1	8,165	-0.01%
2018/06/25	1	17.65	0	0.00	17.60	1	7,908	0.01%
2018/06/22	0	0.00	1	17.55	17.55	-1	7,893	-0.01%
2018/06/19	10	17.75	0	0.00	17.60	10	7,755	0.13%
2018/06/12	0	0.00	4.9	17.97	18.05	-4.9	7,514	-0.07%
2018/06/08	0	0.00	10	17.95	18.05	-10	7,394	-0.14%
2018/06/05	10	17.90	0	0.00	17.95	10	7,344	0.14%
2018/05/14	10	17.90	0	0.00	17.90	10	7,812	0.13%
2018/04/30	11	17.90	0	0.00	17.95	11	8,689	0.13%
2018/04/23	11	17.75	0	0.00	17.80	11	8,847	0.12%
2018/03/27	0	17.60	0	0.00	17.60	0	9,378	0.00%
2018/03/26	0	0.00	20	17.40	17.45	-20	9,332	-0.21%
2018/03/16	0	0.00	10	17.50	17.60	-10	9,311	-0.11%
2018/03/14	0	0.00	2.1	17.45	17.45	-2.1	9,037	-0.02%
2018/03/13	10	17.45	0	0.00	17.45	10	9,082	0.11%
2018/03/08	0	0.00	17	17.10	17.15	-17	9,006	-0.19%
2018/02/27	0	0.00	12	17.15	17.20	-12	9,260	-0.13%
2018/02/26	0	0.00	5	17.17	17.15	-5	9,153	-0.05%
2018/02/21	19	16.90	0	0.00	16.95	19	9,319	0.20%
2018/02/06	2	16.60	0	0.00	16.60	2	8,789	0.02%
2018/01/31	0	0.00	2	17.15	17.40	-2	8,104	-0.02%
2018/01/30	0	0.00	2	17.30	17.30	-2	7,826	-0.03%
2018/01/29	0	0.00	15	17.35	17.40	-15	7,743	-0.19%
2018/01/18	17	17.55	0	0.00	17.50	17	7,445	0.23%