信邦 (3023)-口袋券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
257.0
漲跌
▼4.0
漲幅
-1.53%
成交量
387張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	256.05	0	0.00	257.00	0.1	869	0.01%
2024/12/10	0.1	260.00	0	0.00	261.00	0.1	879	0.01%
2024/12/09	0	0.00	0.1	257.50	256.50	-0.1	879	-0.01%
2024/12/04	0	0.00	0	256.50	260.50	0	870	0.00%
2024/12/03	0	256.50	0	0.00	250.50	0	867	0.00%
2024/12/02	1	251.00	0	0.00	251.00	1	858	0.12%
2024/11/28	0	0.00	0	255.29	249.50	0	834	-0.01%
2024/11/27	0	0.00	0.1	261.00	260.00	-0.1	826	-0.01%
2024/11/22	0.1	265.50	0	0.00	265.00	0.1	825	0.01%
2024/11/20	1	260.50	0	0.00	260.50	1	818	0.12%
2024/11/19	0	253.50	0	0.00	259.50	0	819	0.00%
2024/11/18	0	0.00	0	253.50	253.50	0	817	0.00%
2024/11/15	0	257.00	0	0.00	255.00	0	817	0.00%
2024/11/14	1.1	255.34	0	0.00	251.00	1.1	807	0.13%
2024/11/13	0.1	253.92	0.1	255.50	253.50	0	802	0.00%
2024/11/12	0.1	260.33	0	0.00	258.00	0.1	792	0.02%
2024/11/11	0	265.00	0	263.00	264.00	0	794	0.00%
2024/11/08	1	262.56	0	0.00	265.00	1	803	0.13%
2024/11/07	1	268.50	0	0.00	268.50	1	806	0.12%
2024/11/06	0	0.00	6	266.67	267.50	-6	818	-0.73%
2024/11/05	9.2	260.91	6.3	261.26	260.50	2.9	832	0.35%
2024/11/04	0.2	266.21	0	0.00	264.50	0.2	832	0.02%
2024/10/30	0	0.00	0	268.00	265.00	0	835	0.00%
2024/10/29	2	264.00	0.1	265.50	265.00	2	839	0.23%
2024/10/28	1.1	270.34	0.1	268.00	269.00	1	852	0.12%
2024/10/25	1.2	271.74	0	0.00	271.50	1.2	862	0.14%
2024/10/24	1.1	274.50	0.5	276.00	274.00	0.6	880	0.07%
2024/10/23	2.1	281.53	0	281.50	278.00	2	879	0.23%
2024/10/22	0	0.00	0.1	291.00	291.00	-0.1	872	-0.01%
2024/10/21	0	293.50	0	0.00	294.50	0	909	0.00%
2024/10/16	0	0.00	0	297.50	299.00	0	957	0.00%
2024/10/14	0.1	295.00	0	0.00	300.00	0.1	969	0.01%
2024/10/11	0	0.00	0	291.50	291.00	0	986	0.00%
2024/10/09	0	0.00	0.1	291.00	290.50	-0.1	1,019	-0.01%
2024/10/07	0.1	289.93	0	0.00	287.00	0.1	1,034	0.01%
2024/10/01	0.1	295.50	0.1	296.88	295.50	0	1,039	0.00%
2024/09/27	0	0.00	0	305.00	304.50	0	1,082	0.00%
2024/09/26	0.3	303.67	0	0.00	303.00	0.3	1,079	0.03%
2024/09/25	0.2	307.00	1	308.00	309.00	-0.8	1,080	-0.07%
2024/09/24	0	0.00	0.1	300.50	304.00	-0.1	1,076	0.00%
2024/09/23	0	0.00	0.1	295.48	295.00	-0.1	1,074	0.00%
2024/09/20	0	0.00	1	295.01	295.00	-1	1,076	-0.09%
2024/09/19	1	292.04	0	0.00	291.50	1	1,067	0.10%
2024/09/18	0	301.50	0	0.00	299.00	0	1,061	0.00%
2024/09/11	0	280.42	0.2	280.22	279.00	-0.2	1,039	-0.02%
2024/09/10	0	296.50	0	0.00	291.00	0	1,031	0.00%
2024/09/04	0	0.00	0.5	294.94	292.00	-0.5	1,039	-0.04%
2024/09/03	0	301.68	0	299.50	300.00	0	1,034	0.00%
2024/09/02	0	0.00	0	300.00	302.50	0	1,035	0.00%
2024/08/30	0.1	293.73	0	294.00	297.00	0.1	1,026	0.01%
2024/08/29	0	0.00	0.1	291.50	290.00	-0.1	1,027	0.00%
2024/08/28	0	0.00	0	288.00	286.00	0	1,024	0.00%
2024/08/27	0	287.50	0	0.00	288.00	0	1,037	0.00%
2024/08/26	0	0.00	0	290.00	286.00	0	1,039	0.00%
2024/08/23	0	286.00	0.1	285.92	285.50	-0.1	1,035	-0.01%
2024/08/22	0	289.79	0	0.00	290.00	0	1,033	0.00%
2024/08/21	0.4	291.50	0	0.00	292.50	0.4	1,026	0.04%
2024/08/20	0	294.00	0	0.00	295.50	0	1,027	0.00%
2024/08/19	1	292.49	0	0.00	291.50	1	1,028	0.10%
2024/08/16	0.1	299.50	7	298.36	298.50	-6.9	1,020	-0.68%
2024/08/15	0	0.00	0	303.55	302.00	0	1,001	0.00%
2024/08/14	0.6	312.42	2	310.28	309.50	-1.5	983	-0.15%
2024/08/13	0.1	302.50	5	302.00	303.50	-4.9	961	-0.51%
2024/08/12	0.1	298.92	1	297.50	299.00	-0.9	945	-0.10%
2024/08/09	0	0.00	2	296.50	297.50	-2	935	-0.21%
2024/08/08	0	289.50	2	289.50	288.50	-2	921	-0.21%
2024/08/07	0	0.00	0.1	290.50	290.00	-0.1	916	-0.01%
2024/08/06	0	282.00	0	0.00	278.00	0	907	0.00%
2024/08/05	1.1	294.61	0	287.33	281.50	1	898	0.12%
2024/08/02	0	0.00	5	311.00	311.00	-5	890	-0.56%
2024/08/01	3	328.48	3	323.00	323.00	0	883	0.00%
2024/07/31	23.3	325.65	23.1	327.51	327.50	0.3	884	0.03%
2024/07/30	1	321.03	2	326.70	327.50	-1	868	-0.11%
2024/07/29	24	337.72	23	327.50	327.50	1	849	0.12%
2024/07/26	24	340.06	24	342.58	342.50	0	819	0.00%
2024/07/23	25	325.84	25	343.10	345.00	0	791	0.00%
2024/07/22	26	335.34	3	336.57	337.00	23	763	3.01%
2024/07/19	0	0.00	1	317.00	330.00	-1	731	-0.14%
2024/07/18	0	0.00	0.5	313.30	316.00	-0.5	725	-0.07%
2024/07/16	0.1	326.00	0.1	327.54	327.00	0	711	0.00%
2024/07/12	5	323.80	5	321.61	322.00	0	733	0.00%
2024/07/11	0	0.00	1	313.00	319.00	-1	716	-0.14%
2024/07/10	1	304.00	0	0.00	303.00	1	705	0.14%
2024/07/09	0	0.00	0.1	301.50	304.00	-0.1	705	-0.01%
2024/07/08	1	299.50	0	0.00	300.00	1	692	0.14%
2024/07/05	0.1	292.50	0	0.00	290.50	0.1	687	0.01%
2024/07/04	0.4	304.80	1.1	296.82	294.00	-0.7	692	-0.10%
2024/07/03	1	293.00	1	298.00	300.00	0	673	0.00%
2024/06/27	0	0.00	0.4	289.57	292.50	-0.4	684	-0.05%
2024/06/26	0.1	290.50	0	0.00	291.00	0.1	687	0.01%
2024/06/25	0	288.00	0.1	287.94	289.50	-0.1	696	-0.02%
2024/06/21	0	289.00	0	0.00	288.00	0	723	0.00%
2024/06/20	0	291.00	0	289.00	289.00	0	728	0.00%
2024/06/19	0	0.00	0.2	292.00	291.50	-0.2	745	-0.03%
2024/06/17	0	0.00	0	294.00	295.00	0	776	0.00%
2024/06/14	0	291.50	0	0.00	291.50	0	786	0.00%
2024/06/13	0.4	291.72	0.1	295.00	296.00	0.3	789	0.04%
2024/06/12	2.1	286.56	0	288.75	287.00	2.1	790	0.26%
2024/06/11	0	0.00	1	293.50	291.50	-1	795	-0.13%
2024/06/07	0.3	297.00	0.2	297.95	298.50	0	796	0.01%
2024/06/06	1.3	298.10	0	0.00	297.50	1.3	798	0.16%
2024/06/04	0	0.00	0.3	293.00	295.50	-0.3	812	-0.04%
2024/06/03	0	0.00	1	295.00	297.00	-1	828	-0.12%
2024/05/31	0	290.00	0	0.00	294.00	0	831	0.00%
2024/05/30	0	288.25	1	291.00	286.50	-1	831	-0.12%
2024/05/28	0.1	293.00	0	0.00	295.00	0.1	866	0.01%
2024/05/27	2.2	290.89	1	290.01	291.50	1.2	890	0.13%
2024/05/23	0	0.00	2	289.00	287.50	-2	904	-0.22%
2024/05/22	0	0.00	0	285.50	286.00	0	898	0.00%
2024/05/21	0	0.00	0.1	281.79	281.00	-0.1	901	-0.01%
2024/05/20	2	284.51	0	0.00	282.50	2	901	0.22%
2024/05/15	0	286.00	0	0.00	286.00	0	919	0.00%
2024/05/10	0	285.00	0.1	282.00	280.50	-0.1	924	-0.01%
2024/05/09	0	289.00	0.1	289.00	287.00	0	922	-0.01%
2024/05/08	0	288.50	1	289.50	291.00	-1	925	-0.11%
2024/05/07	0	288.00	0	0.00	285.00	0	936	0.00%
2024/05/06	1.6	288.90	0	0.00	287.00	1.6	936	0.17%
2024/05/03	0	0.00	1	287.50	282.00	-1	929	-0.11%
2024/04/30	0	282.50	0	284.50	281.00	0	926	0.00%
2024/04/29	0	0.00	0	283.00	285.50	0	932	0.00%
2024/04/26	0	282.00	0.2	281.50	282.00	-0.1	936	-0.01%
2024/04/24	0	287.50	0.2	285.00	283.50	-0.1	941	-0.02%
2024/04/23	3	284.01	3.1	283.50	285.00	-0.1	954	-0.01%
2024/04/22	1	275.06	0	0.00	278.50	1	955	0.11%
2024/04/19	1	281.00	1.2	279.93	279.00	-0.1	956	-0.02%
2024/04/18	0.1	274.64	0	0.00	275.00	0.1	926	0.01%
2024/04/17	0	272.50	0.2	271.00	271.00	-0.2	920	-0.02%
2024/04/16	0	274.00	1	274.00	271.00	-1	918	-0.11%
2024/04/15	0	277.50	0	0.00	273.00	0	902	0.00%
2024/04/12	0	279.00	0	0.00	278.50	0	902	0.00%
2024/04/11	0	282.00	0	0.00	275.50	0	903	0.00%
2024/04/10	0	286.00	0	286.50	282.00	0	906	0.00%
2024/04/09	0	281.00	0.1	283.50	284.00	0	922	0.00%
2024/04/08	0.3	281.39	0	0.00	281.00	0.3	919	0.03%
2024/04/03	0.1	285.90	0	285.00	283.00	0.1	916	0.01%
2024/04/02	1.1	287.82	0	288.00	286.00	1	907	0.11%
2024/04/01	0	279.00	0	0.00	283.00	0	891	0.00%
2024/03/29	0	278.00	0	0.00	276.00	0	876	0.00%
2024/03/28	0	278.33	0	0.00	280.00	0	872	0.00%
2024/03/27	0.1	276.18	0	0.00	272.50	0.1	866	0.01%
2024/03/26	1.1	285.36	0	0.00	278.50	1.1	858	0.12%
2024/03/25	0	280.57	0	0.00	280.00	0	841	0.00%
2024/03/22	0	275.00	0	273.50	278.00	0	837	0.00%
2024/03/21	0	268.00	0	0.00	275.00	0	828	0.00%
2024/03/20	0.1	263.20	0	0.00	261.50	0.1	817	0.02%
2024/03/19	0	262.00	0	0.00	261.00	0	834	0.00%
2024/03/18	0	264.00	0.1	264.00	262.00	-0.1	829	-0.01%
2024/03/15	0	268.00	0.4	268.00	265.00	-0.4	836	-0.05%
2024/03/14	0	267.62	0.1	267.00	267.00	0	844	0.00%
2024/03/13	0	270.14	0	0.00	270.50	0	848	0.00%
2024/03/12	0	270.36	2	271.00	268.50	-2	849	-0.23%
2024/03/11	0	268.83	0.1	269.00	268.50	0	849	0.00%
2024/03/08	2.1	266.76	1	266.50	266.50	1.1	848	0.13%
2024/03/07	0.1	263.21	0	0.00	261.50	0.1	842	0.01%
2024/03/06	0	264.50	0	0.00	264.50	0	834	0.00%
2024/03/05	0.3	268.33	0	0.00	265.50	0.3	839	0.04%
2024/03/04	1	266.05	0	0.00	268.00	1	841	0.12%
2024/03/01	0.1	264.50	1	259.00	266.00	-0.9	821	-0.11%
2024/02/29	1	260.98	1	265.00	258.50	0	808	0.00%
2024/02/27	0	256.00	0	0.00	255.00	0	781	0.00%
2024/02/26	0.1	258.50	0	0.00	257.50	0.1	773	0.01%
2024/02/23	0	257.00	0	0.00	257.00	0	768	0.00%
2024/02/22	1	256.49	0	0.00	255.50	1	773	0.13%
2024/02/20	0	257.09	0	256.50	255.50	0	773	0.00%
2024/02/19	0	260.00	0	0.00	259.00	0	779	0.00%
2024/02/16	0	259.50	0	0.00	258.00	0	780	0.00%
2024/02/15	0	257.00	0	0.00	256.50	0	772	0.00%
2024/02/05	0.2	259.79	0	0.00	256.50	0.2	768	0.02%
2024/02/02	0	262.50	0	0.00	260.50	0	758	0.00%
2024/01/31	0	257.00	0	257.00	257.50	0	752	0.00%
2024/01/30	0.6	260.09	0	0.00	259.00	0.6	755	0.07%
2024/01/29	0	0.00	0.2	263.00	262.50	-0.2	751	-0.02%
2024/01/25	0	264.25	0	263.50	264.50	0	772	0.00%
2024/01/24	0	269.00	0	0.00	269.00	0	783	0.00%
2024/01/23	0.1	269.40	0	0.00	269.50	0.1	791	0.01%
2024/01/22	0	270.00	0	0.00	266.50	0	786	0.00%
2024/01/19	0.1	270.00	0	0.00	270.50	0.1	786	0.01%
2024/01/17	0.1	265.00	0	265.00	265.00	0	789	0.00%
2024/01/16	0.5	274.88	0	272.50	270.50	0.5	770	0.06%
2024/01/12	0	275.50	0	0.00	273.00	0	748	0.00%
2024/01/11	0.1	279.00	0	0.00	277.00	0.1	750	0.01%
2024/01/10	0	276.23	0	0.00	276.00	0	752	0.01%
2024/01/09	0	0.00	0.1	278.59	276.50	-0.1	755	-0.01%
2024/01/08	0.1	278.70	0	281.00	278.50	0	755	0.00%
2024/01/05	0	285.50	0	0.00	284.50	0	751	0.00%
2024/01/04	0.1	287.29	0	0.00	287.00	0.1	746	0.01%
2024/01/03	0.2	288.84	0	0.00	285.00	0.2	742	0.02%
2023/12/29	0.1	299.50	0	0.00	299.00	0.1	726	0.01%
2023/12/28	0	300.50	0	0.00	300.50	0	723	0.00%
2023/12/26	0	297.00	0	0.00	294.50	0	726	0.00%
2023/12/20	0.1	298.27	2.1	299.74	295.00	-2	737	-0.27%
2023/12/18	2	294.75	0	0.00	290.00	2	729	0.27%
2023/12/15	0.5	301.00	0	0.00	301.00	0.5	728	0.07%
2023/12/13	0	0.00	0	297.50	298.50	0	690	0.00%
2023/12/12	0.1	294.75	0	0.00	295.50	0.1	685	0.02%
2023/12/05	0	289.00	0	0.00	287.50	0	639	0.00%
2023/11/30	0.1	289.41	0	0.00	286.50	0.1	617	0.01%
2023/11/29	0.3	289.60	0.1	290.00	288.50	0.1	606	0.02%
2023/11/28	0	0.00	0.1	284.00	281.50	-0.1	592	-0.02%
2023/11/27	0	278.00	0	0.00	275.50	0	591	0.00%
2023/11/24	0	281.00	0	0.00	279.50	0	586	0.00%
2023/11/22	0	280.00	0	0.00	278.50	0	577	0.00%
2023/11/20	0	273.00	0	0.00	273.00	0	563	0.00%
2023/11/17	0.1	278.00	0	0.00	276.50	0.1	560	0.01%
2023/11/16	0.1	277.54	0	278.00	276.50	0	551	0.00%
2023/11/15	0	279.50	0	0.00	277.50	0	539	0.00%
2023/11/13	0	280.50	0	0.00	279.00	0	534	0.00%
2023/11/10	0	285.33	0.2	283.00	282.00	-0.2	530	-0.03%
2023/11/03	0.2	280.00	0	0.00	277.00	0.2	505	0.04%
2023/11/01	0.1	272.46	0	0.00	271.00	0.1	491	0.01%
2023/10/31	0	278.50	0	0.00	277.00	0	485	0.00%
2023/10/30	0	286.75	0	0.00	286.00	0	498	0.00%
2023/10/27	0	290.29	0	0.00	289.00	0	516	0.00%
2023/10/26	0	297.00	0	0.00	294.00	0	527	0.00%
2023/10/25	0	306.05	0	0.00	304.00	0	530	0.00%
2023/10/20	0	313.50	0	0.00	310.50	0	590	0.00%
2023/10/19	0.1	315.89	0.2	316.85	315.50	-0.1	602	-0.02%
2023/10/18	0	325.50	0	0.00	322.00	0	647	0.00%
2023/10/13	0	325.88	0	0.00	324.00	0	734	0.00%
2023/10/11	0	322.50	2.1	324.09	323.00	-2.1	740	-0.28%
2023/10/06	0.1	327.50	0	0.00	326.50	0.1	736	0.01%
2023/10/05	0	327.00	0	0.00	327.50	0	729	0.00%
2023/10/02	0	324.00	0	324.00	323.50	0	731	0.00%
2023/09/28	0.3	323.30	0	0.00	323.50	0.3	730	0.03%
2023/09/27	0	0.00	0.1	322.50	320.00	-0.1	732	-0.02%
2023/09/26	0	0.00	0	311.50	308.00	0	722	0.00%
2023/09/22	0.1	308.77	0	0.00	306.50	0.1	724	0.02%
2023/09/20	0	303.25	1	300.00	301.00	-1	720	-0.14%
2023/09/18	0	309.50	0	0.00	308.00	0	721	0.00%
2023/09/15	0	313.50	0	0.00	314.00	0	728	0.00%
2023/09/13	0	316.00	0	0.00	316.50	0	731	0.00%
2023/09/11	0	317.00	0	0.00	316.00	0	740	0.00%
2023/09/07	0	0.00	0.4	324.00	320.50	-0.4	738	-0.05%
2023/09/04	0	0.00	0.2	318.25	320.00	-0.2	747	-0.03%
2023/08/30	1	319.00	0	0.00	318.00	1	751	0.13%
2023/08/29	0	317.00	0	0.00	317.00	0	758	0.00%
2023/08/24	0.1	320.00	0	0.00	319.50	0.1	774	0.01%
2023/08/23	0	0.00	0.1	323.00	321.50	-0.1	772	-0.01%
2023/08/15	1	320.00	0	0.00	320.00	1	776	0.13%
2023/08/11	0	320.00	0	0.00	321.00	0	774	0.00%
2023/08/10	0	317.38	0	0.00	314.00	0	775	0.00%
2023/08/09	0	327.50	0	0.00	326.00	0	777	0.00%
2023/08/08	0.1	323.50	0	0.00	329.00	0.1	774	0.01%
2023/08/07	0	325.50	0	0.00	327.00	0	771	0.00%
2023/08/04	0	0.00	0.1	317.00	317.50	-0.1	760	-0.01%
2023/08/02	0.1	317.17	0.1	326.00	317.50	0.1	743	0.01%
2023/08/01	0.1	330.14	0	0.00	326.00	0.1	720	0.02%
2023/07/31	0.2	339.83	0	0.00	336.50	0.2	703	0.03%
2023/07/27	0	334.00	0	0.00	334.50	0	692	0.00%
2023/07/26	0.2	331.56	0	0.00	330.00	0.2	683	0.04%
2023/07/25	0.1	345.00	0	0.00	347.50	0.1	636	0.02%
2023/07/24	0.4	349.42	0	0.00	349.50	0.4	625	0.06%
2023/07/21	0	350.00	0	0.00	349.00	0	614	0.00%
2023/07/20	1	338.00	1	341.00	334.50	0	575	0.00%
2023/07/19	1.1	342.49	0.1	340.00	333.00	1	549	0.18%
2023/07/18	0.4	360.96	0	0.00	362.00	0.4	505	0.08%
2023/07/13	0	0.00	0	378.00	377.00	0	482	-0.01%
2023/07/03	0	0.00	0	372.00	370.50	0	495	-0.01%
2023/06/27	0	366.00	1	369.00	368.00	-1	544	-0.18%
2023/06/14	0	355.00	0	0.00	357.50	0	515	0.00%
2023/06/12	0	353.50	0	0.00	352.50	0	516	0.00%
2023/06/09	0	0.00	0.2	351.50	350.00	-0.2	521	-0.03%
2023/06/06	0	0.00	0	358.00	359.50	0	531	0.00%
2023/05/23	0	0.00	0	352.00	352.00	0	534	0.00%
2023/05/22	3	346.50	3	347.50	350.50	0	538	0.00%
2023/05/18	0	356.50	0	0.00	354.50	0	550	0.00%
2023/05/15	0	0.00	0	355.00	352.50	0	561	0.00%
2023/05/11	0	349.00	0.2	347.52	349.00	-0.2	564	-0.03%
2023/05/04	0	351.00	0	354.50	351.00	0	640	0.00%
2023/05/03	0	338.00	0	341.00	345.00	0	628	0.00%
2023/05/02	0	342.50	0	0.00	337.50	0	633	0.00%
2023/04/21	0	0.00	0	339.50	340.00	0	617	0.00%
2023/04/20	0.3	334.83	0	0.00	331.00	0.3	608	0.05%
2023/04/18	0	0.00	0	337.50	338.00	0	611	0.00%
2023/04/17	0	0.00	0	338.50	336.00	0	614	0.00%
2023/04/13	0	334.00	0	0.00	331.50	0	611	0.00%
2023/04/10	1	339.00	0	0.00	337.50	1	596	0.17%
2023/03/31	1	337.00	1	342.00	342.00	0	567	0.00%
2023/03/28	0	313.17	0	313.64	314.50	0	523	0.00%
2023/03/27	0	0.00	0	312.67	315.50	0	523	0.00%
2023/03/21	0	0.00	0	305.00	305.00	0	534	0.00%
2023/03/16	0	0.00	0	297.05	294.50	0	537	0.00%
2023/03/10	0.3	298.60	0	0.00	296.00	0.3	546	0.05%
2023/03/08	0	300.50	0	0.00	303.00	0	536	0.00%
2023/03/07	0	298.50	0	0.00	300.50	0	535	0.00%
2023/03/03	0	299.50	0	0.00	297.00	0	538	0.00%
2023/03/02	0	0.00	0	298.00	299.50	0	530	0.00%
2023/03/01	0	294.50	0	0.00	295.00	0	532	0.00%
2023/02/24	0	294.50	0	297.09	298.00	0	528	0.00%
2023/02/23	0	297.38	0	0.00	296.50	0	517	0.00%
2023/02/22	0	296.50	0	0.00	296.50	0	513	0.00%
2023/02/21	0	297.44	0	0.00	294.50	0	510	0.00%
2023/02/20	0	297.00	0	0.00	295.00	0	511	0.00%
2023/02/17	0	297.29	0	0.00	295.00	0	515	0.00%
2023/02/16	0	299.77	0	0.00	299.50	0	508	0.00%
2023/02/06	3	302.00	3	307.50	306.50	0	498	0.00%
2023/01/06	0	0.00	0	276.50	275.00	0	543	0.00%
2023/01/03	0	275.00	0	0.00	274.00	0	583	0.00%
2022/12/29	0	274.00	0	0.00	278.50	0	602	0.00%
2022/12/23	0	274.00	0	0.00	275.50	0	647	0.00%
2022/12/21	0	274.50	0	0.00	274.00	0	662	0.00%
2022/12/20	0	279.75	0	0.00	275.50	0	662	0.00%
2022/12/19	0	283.50	0	0.00	284.00	0	661	0.00%
2022/12/15	0	0.00	1	289.00	290.00	-1	662	-0.15%
2022/10/11	1	284.00	1	281.00	282.00	0	569	0.00%
2022/08/19	1	276.00	0	0.00	276.00	1	454	0.22%
2022/08/16	0	0.00	1	283.00	282.00	-1	426	-0.23%
2022/08/08	1	268.00	0	0.00	269.00	1	425	0.24%
2021/01/20	0	0.00	0	253.50	253.50	0	957	0.00%
2021/01/14	0	0.00	1	257.50	260.50	-1	941	-0.11%
2021/01/08	0	0.00	1	244.00	254.50	-1	866	-0.12%
2020/12/16	0	0.00	1	212.00	212.50	-1	917	-0.11%
2020/10/19	0	0.00	0.3	188.00	187.00	-0.3	1,339	-0.02%
2020/08/28	0	0.00	2	178.00	178.50	-2	1,482	-0.13%
2020/03/11	1	127.50	0	0.00	125.00	1	879	0.11%
2020/03/09	1	132.00	0	0.00	130.00	1	855	0.12%
2020/02/20	0	0.00	1	135.50	136.00	-1	788	-0.13%
2020/02/14	0	0.00	1	133.50	133.50	-1	795	-0.13%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/03	0	0.00	1	125.50	126.50	-1	837	-0.12%
2019/12/09	1	116.50	0	0.00	116.00	1	920	0.11%
2019/12/05	0	0.00	1	118.00	119.00	-1	927	-0.11%
2019/11/05	0	0.00	1	122.00	122.00	-1	1,005	-0.10%
2019/11/04	1	121.00	0	0.00	121.00	1	1,020	0.10%
2019/08/20	0	0.00	1	136.50	135.00	-1	977	-0.10%
2019/08/14	0	0.00	1	136.00	134.50	-1	955	-0.10%
2019/08/05	1	129.00	0	0.00	129.50	1	884	0.11%
2019/07/25	0	0.00	1	124.50	125.50	-1	819	-0.12%
2019/03/21	0	0.00	1	101.50	101.00	-1	857	-0.12%
2019/03/19	0	0.00	1	97.90	99.50	-1	833	-0.12%
2019/03/15	1	95.20	0	0.00	95.30	1	772	0.13%
2019/03/06	0	0.00	1	91.40	91.40	-1	710	-0.14%
2019/02/12	0	0.00	1	87.80	87.60	-1	605	-0.17%
2018/07/25	0	0.00	2	86.40	85.20	-2	1,091	-0.18%
2018/04/16	0	0.00	1	82.10	82.00	-1	1,247	-0.08%
2018/04/11	1	82.30	0	0.00	80.70	1	1,206	0.08%
2018/04/09	0	0.00	1	86.40	83.50	-1	1,157	-0.09%
2018/03/27	0	78.00	0	0.00	77.20	0	843	0.00%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/02/08	2	78.50	0	0.00	77.90	2	1,162	0.17%