星通 (3025)-口袋券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
53.6
漲跌
▼0.2
漲幅
-0.37%
成交量
105張
產業
上市通信網路類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	4	54.15	0	0.00	53.80	4	438	0.91%
2026/08/24	0	56.50	0	56.15	55.90	0	492	0.00%
2026/08/21	0	55.90	0	0.00	56.10	0	527	0.00%
2026/08/20	0.1	57.10	0	56.60	56.40	0.1	562	0.02%
2026/08/18	0.1	57.00	0	0.00	56.40	0.1	719	0.01%
2026/08/17	0	57.00	0	0.00	57.80	0	762	0.00%
2026/08/12	0	56.00	0	0.00	56.70	0	789	0.00%
2026/08/10	0	0.00	0	54.80	54.80	0	798	0.00%
2026/08/07	2	54.00	0.9	53.60	53.50	1.2	804	0.14%
2026/08/06	0.4	55.81	12	55.56	56.00	-11.7	809	-1.44%
2026/08/03	0	0.00	0	53.90	54.00	0	837	0.00%
2026/07/30	2	50.65	0	0.00	50.20	2	871	0.23%
2026/07/29	0.1	50.00	0	0.00	51.40	0.1	876	0.01%
2026/07/24	0	0.00	0	56.35	56.00	0	877	0.00%
2026/07/20	0	55.80	0	0.00	55.20	0	923	0.00%
2026/07/17	0.1	56.50	0	0.00	55.80	0.1	927	0.01%
2026/07/16	0.1	58.90	0	0.00	58.40	0.1	930	0.01%
2026/07/13	0	59.50	0	0.00	59.40	0	947	0.00%
2026/07/07	9	61.61	0	0.00	61.60	9	957	0.94%
2026/07/03	0	0.00	0.5	68.20	68.00	-0.5	944	-0.05%
2026/07/02	0	0.00	0.5	66.50	66.90	-0.5	964	-0.05%
2026/07/01	0	67.60	0	0.00	66.50	0	982	0.00%
2026/06/30	0	0.00	1.3	68.22	68.50	-1.3	977	-0.14%
2026/06/29	0	0.00	1	67.72	67.10	-1	978	-0.11%
2026/06/26	1	67.02	0	0.00	67.10	1	981	0.10%
2026/06/25	0	0.00	0	69.60	69.60	0	977	0.00%
2026/06/22	0	0.00	0	71.50	71.50	0	978	0.00%
2026/06/18	0	0.00	2	70.80	71.00	-2	984	-0.20%
2026/06/17	0	70.80	0	0.00	70.50	0	990	0.00%
2026/06/16	2	70.00	0	72.60	70.20	2	1,009	0.20%
2026/06/15	0	0.00	1.1	73.95	74.20	-1.1	1,084	-0.10%
2026/06/12	0	71.80	0	0.00	71.10	0	1,073	0.00%
2026/06/11	3	69.77	0	0.00	69.70	3	1,070	0.28%
2026/06/10	3.2	71.76	2	70.15	69.00	1.2	1,066	0.11%
2026/06/09	0.4	72.07	0	0.00	72.20	0.4	1,063	0.03%
2026/06/05	7	69.94	0	0.00	70.60	7	1,054	0.66%
2026/06/04	4	72.00	0	0.00	70.10	4	1,048	0.38%
2026/06/03	0	0.00	0	72.20	73.10	0	1,048	0.00%
2026/06/02	16	70.95	1.4	70.03	72.10	14.6	1,038	1.41%
2026/06/01	22.1	72.55	5.1	72.81	72.50	17	1,028	1.66%
2026/05/29	4.3	74.68	2.1	74.90	74.50	2.2	1,017	0.21%
2026/05/28	7.2	76.00	3	77.18	75.50	4.2	1,010	0.41%
2026/05/27	24	76.92	2.1	77.35	77.20	22	989	2.22%
2026/05/26	6.1	82.45	3.1	77.97	78.80	3	978	0.30%
2026/05/25	2	78.10	5	78.10	78.10	-3	868	-0.35%
2026/05/22	0	0.00	12	71.00	71.00	-12	847	-1.41%
2026/05/21	1	64.58	4.1	64.59	64.60	-3.1	810	-0.38%
2026/05/20	0	0.00	0	60.00	59.20	0	807	0.00%
2026/05/19	0.6	59.08	4	58.53	58.50	-3.5	820	-0.42%
2026/05/18	0.2	59.70	0	59.80	60.00	0.2	852	0.03%
2026/05/15	0	0.00	5	60.40	60.30	-5	863	-0.58%
2026/05/14	0	61.60	5	61.92	60.80	-5	868	-0.58%
2026/05/13	1	61.30	4	62.13	61.80	-3	871	-0.34%
2026/05/12	1	63.00	0	0.00	62.90	1	875	0.11%
2026/05/11	2.1	62.82	0	63.50	62.80	2.1	903	0.23%
2026/05/08	4.2	63.38	6.3	64.44	63.30	-2.1	967	-0.22%
2026/05/07	8.4	63.37	1	63.70	63.50	7.4	998	0.74%
2026/05/06	25.9	63.93	2	64.25	64.90	23.9	1,015	2.35%
2026/05/04	4	60.88	1	61.00	61.00	3	1,122	0.27%
2026/04/30	0	0.00	0	61.65	60.10	0	1,134	0.00%
2026/04/29	2	61.50	0	61.50	61.20	2	1,148	0.17%
2026/04/28	2	60.20	0	0.00	61.20	2	1,180	0.17%
2026/04/27	0.1	59.85	0	58.40	60.40	0.1	1,208	0.01%
2026/04/24	2	58.80	0	59.30	59.20	2	1,218	0.16%
2026/04/23	8.5	61.59	0	0.00	60.70	8.5	1,233	0.69%
2026/04/22	0	64.34	0	0.00	64.30	0	1,239	0.00%
2026/04/21	18.3	63.55	0	0.00	64.40	18.3	1,272	1.43%
2026/04/20	16	64.94	1	65.90	64.40	15	1,329	1.13%
2026/04/17	14	64.54	0	0.00	64.50	14	1,398	1.00%
2026/04/16	0.4	63.69	0	0.00	63.20	0.4	1,438	0.02%
2026/04/15	0.2	64.37	1	64.00	63.90	-0.8	1,575	-0.05%
2026/04/14	10	63.00	0	0.00	62.90	10	1,601	0.62%
2026/04/13	0	64.70	0.1	64.50	63.10	-0.1	1,602	-0.01%
2026/04/10	0.1	65.14	0	0.00	64.90	0.1	1,615	0.01%
2026/04/09	1	64.00	0	0.00	64.50	1	1,623	0.06%
2026/04/08	1	63.40	3	63.80	64.20	-2	1,620	-0.12%
2026/04/07	2	62.40	0	0.00	62.40	2	1,609	0.12%
2026/04/02	0	57.55	0	0.00	57.40	0	1,625	0.00%
2026/03/31	0	0.00	1	56.10	56.00	-1	1,781	-0.05%
2026/03/30	0	0.00	0	58.90	58.40	0	1,833	0.00%
2026/03/27	1	59.20	0	0.00	59.70	1	1,905	0.05%
2026/03/25	0	61.67	0	0.00	61.60	0	1,947	0.00%
2026/03/24	10	60.20	1	62.00	60.20	9	1,973	0.46%
2026/03/23	11	60.70	0	62.50	60.50	11	1,993	0.55%
2026/03/20	0	63.50	8	63.49	61.90	-8	2,039	-0.39%
2026/03/19	8.6	66.93	1	67.90	64.60	7.6	2,118	0.36%
2026/03/18	26	61.40	0	0.00	61.80	26	2,081	1.25%
2026/03/17	0.4	61.10	0	0.00	61.00	0.4	2,108	0.02%
2026/03/16	0	61.90	0	0.00	60.50	0	2,126	0.00%
2026/03/13	0	61.80	1	61.80	61.80	-1	2,140	-0.05%
2026/03/12	0	61.50	0	0.00	61.60	0	2,170	0.00%
2026/03/10	0	58.20	0	0.00	58.50	0	2,198	0.00%
2026/03/09	0	55.80	0	0.00	56.50	0	2,218	0.00%
2026/03/06	0	58.09	0	0.00	57.60	0	2,333	0.00%
2026/03/05	0	57.15	0	0.00	57.00	0	2,348	0.00%
2026/03/04	0	56.30	0	0.00	54.60	0	2,346	0.00%
2026/03/03	32	57.26	0	0.00	57.20	32	2,343	1.37%
2026/03/02	1	57.70	1	58.00	58.10	0	2,331	0.00%
2026/02/26	1	57.20	5.1	58.50	58.50	-4.1	2,316	-0.18%
2026/02/25	1	54.80	0	0.00	54.90	1	2,292	0.04%
2026/02/24	0.1	56.20	0	0.00	56.00	0.1	2,282	0.01%
2026/02/23	0	54.58	0	0.00	55.00	0	2,269	0.00%
2026/02/11	1	54.00	19.3	55.10	54.10	-18.3	2,263	-0.81%
2026/02/10	0	57.20	3	55.70	55.90	-3	2,247	-0.13%
2026/02/09	1	57.00	7.1	57.81	56.90	-6.1	2,231	-0.28%
2026/02/06	1	61.00	2	61.05	61.00	-1	2,197	-0.04%
2026/02/05	1	67.80	4.1	68.31	67.70	-3.1	2,188	-0.14%
2026/02/04	8.6	67.00	9	66.54	67.20	-0.5	2,178	-0.02%
2026/02/03	3	67.77	6	67.70	68.00	-3	2,169	-0.14%
2026/02/02	2	66.30	8	66.04	66.00	-6	2,161	-0.28%
2026/01/30	4.1	69.40	9.7	70.29	69.10	-5.6	2,127	-0.26%
2026/01/29	7	76.90	1.1	76.58	76.70	5.9	2,055	0.29%
2026/01/28	0.1	75.46	2.1	75.21	75.90	-2	2,009	-0.10%
2026/01/27	15.4	76.33	2.2	78.04	74.70	13.3	1,974	0.67%
2026/01/26	1	72.40	2	72.50	72.40	-1	1,872	-0.05%
2026/01/23	0.1	71.72	0	0.00	71.40	0.1	1,848	0.00%
2026/01/22	0	0.00	1	72.30	72.10	-1	1,835	-0.05%
2026/01/21	3.2	72.28	1	71.10	72.10	2.2	1,817	0.12%
2026/01/20	0	0.00	0.3	74.18	71.70	-0.3	1,787	-0.02%
2026/01/19	1.2	71.52	4.3	72.18	72.00	-3.1	1,755	-0.18%
2026/01/16	5	73.10	7	72.36	72.10	-2	1,739	-0.11%
2026/01/15	3.3	73.57	1.4	74.27	73.70	1.9	1,717	0.11%
2026/01/14	3.1	74.08	1	72.30	72.40	2.1	1,694	0.12%
2026/01/13	34.6	76.62	4	75.23	74.40	30.6	1,660	1.84%
2026/01/12	6.1	75.50	8	75.26	75.00	-2	1,599	-0.12%
2026/01/09	7.3	72.33	8	71.79	70.90	-0.7	1,518	-0.05%
2026/01/08	15	73.99	17	73.49	70.80	-2	1,468	-0.14%
2026/01/07	0	0.00	6	70.90	70.90	-6	1,330	-0.45%
2026/01/06	0	0.00	0.1	64.50	64.50	-0.1	1,304	-0.01%
2026/01/05	8	63.13	4	63.40	63.80	4	1,343	0.30%
2026/01/02	9	66.07	5.1	65.24	64.90	3.9	1,328	0.29%
2025/12/31	0.1	64.64	6	64.40	64.00	-6	1,309	-0.45%
2025/12/30	0	64.50	1	64.40	65.10	-1	1,300	-0.07%
2025/12/29	1.1	65.14	11	65.50	64.00	-9.9	1,288	-0.77%
2025/12/26	0.1	66.90	5	66.60	66.90	-5	1,253	-0.39%
2025/12/24	24	67.57	18	67.88	67.90	6	1,226	0.49%
2025/12/23	6	63.82	5	63.45	65.50	1	1,098	0.09%
2025/12/22	25	64.95	16	63.92	63.20	9	1,041	0.87%
2025/12/19	4	62.13	2	62.95	63.70	2	966	0.21%
2025/12/18	3	60.97	4	60.55	60.50	-1	933	-0.11%
2025/12/17	3	62.20	2	62.95	61.60	1	916	0.11%
2025/12/16	0	0.00	2	61.60	61.20	-2	890	-0.22%
2025/12/15	7	63.64	13	63.03	63.20	-6	860	-0.70%
2025/12/12	4.1	61.81	20	61.75	62.00	-16	806	-1.98%
2025/12/11	5.1	59.43	17	58.25	58.80	-12	705	-1.69%
2025/12/10	8.1	57.28	7	57.73	57.90	1.1	650	0.16%
2025/12/09	2	55.35	0	0.00	55.60	2	625	0.32%
2025/12/08	10	54.30	12	54.32	54.90	-2	610	-0.33%
2025/12/05	9	54.19	7	54.50	54.10	2	595	0.33%
2025/12/04	9	52.69	12	52.59	52.60	-3	561	-0.53%
2025/12/03	16	54.63	13	54.82	52.50	3	558	0.54%
2025/12/02	10	52.79	7	52.19	51.90	3	530	0.57%
2025/12/01	63	53.82	51.1	53.91	53.80	12	516	2.32%
2025/11/28	0	0.00	1.1	51.20	51.20	-1.1	408	-0.26%
2025/11/26	0.1	46.80	0	0.00	46.75	0.1	528	0.01%
2025/11/24	0	43.90	0	0.00	42.90	0	539	0.00%
2025/11/21	1	43.35	0	0.00	43.20	1	548	0.18%
2025/11/17	0	0.00	3	45.08	44.20	-3	556	-0.54%
2025/11/13	1	46.60	0	0.00	45.80	1	558	0.18%
2025/11/07	0	0.00	1	45.15	45.05	-1	572	-0.17%
2025/11/05	0	45.00	0	0.00	44.50	0	572	0.00%
2025/10/30	0	0.00	1	46.70	46.35	-1	579	-0.17%
2025/10/28	0	0.00	0.1	46.25	45.85	-0.1	574	-0.01%
2025/10/23	0	0.00	0.4	46.43	47.00	-0.4	569	-0.07%
2025/10/20	0.1	47.08	3.1	47.20	46.95	-3	562	-0.54%
2025/10/09	0.1	47.00	5	46.78	46.70	-4.9	539	-0.91%
2025/09/26	1	42.65	0	0.00	42.50	1	482	0.21%
2025/09/25	0.3	44.55	0	0.00	43.75	0.3	484	0.06%
2025/09/23	2	44.05	0	0.00	43.90	2	535	0.37%
2025/09/22	0	46.30	0	0.00	44.05	0	572	0.00%
2025/09/18	0	0.00	0.1	44.60	44.00	-0.1	571	-0.01%
2025/09/15	1	43.90	0	0.00	44.00	1	564	0.18%
2025/09/12	2.1	44.52	0	0.00	44.55	2.1	562	0.37%
2025/09/11	6	45.10	0	0.00	44.50	6	563	1.06%
2025/09/10	1	46.30	0.4	46.64	46.30	0.6	555	0.11%
2025/09/09	1.4	48.01	1	47.50	47.10	0.4	547	0.08%
2025/09/05	0	0.00	1	48.10	48.05	-1	536	-0.19%
2025/09/04	1.3	49.95	0	0.00	48.40	1.3	531	0.24%
2025/09/03	2.1	49.47	0	0.00	49.60	2.1	522	0.41%
2025/09/02	0.1	49.50	0	0.00	49.00	0.1	512	0.02%
2025/09/01	0	52.60	1	52.60	50.70	-1	493	-0.20%
2025/08/29	5.1	52.01	7	52.90	52.90	-2	401	-0.49%