智原 (3035)-口袋券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
288.5
漲跌
▼5.5
漲幅
-1.87%
成交量
4,626張
產業
上市半導體類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	288.64	1	293.50	288.50	0.1	10,181	0.00%
2024/04/30	6.1	297.73	6	295.75	294.00	0.1	10,399	0.00%
2024/04/29	12.3	301.00	13	299.49	297.50	-0.8	10,499	-0.01%
2024/04/26	18.5	292.59	12.2	295.57	295.50	6.3	10,648	0.06%
2024/04/25	6.5	282.05	5	283.08	279.00	1.4	10,729	0.01%
2024/04/24	4.3	296.66	2.2	294.59	294.50	2.1	10,820	0.02%
2024/04/23	6	292.25	5.2	293.20	295.00	0.9	11,021	0.01%
2024/04/22	1.3	294.45	4.4	294.91	290.00	-3.1	11,541	-0.03%
2024/04/19	27.3	315.43	11	308.41	306.00	16.3	11,660	0.14%
2024/04/18	3.2	318.37	2	320.25	322.00	1.2	12,058	0.01%
2024/04/17	4.1	316.51	3	315.01	314.00	1.1	12,758	0.01%
2024/04/16	6.1	310.82	4	313.73	313.00	2.1	12,920	0.02%
2024/04/15	2.2	315.45	4	312.55	312.50	-1.9	13,093	-0.01%
2024/04/12	10	319.45	5.4	320.08	323.00	4.6	13,337	0.03%
2024/04/11	3.3	325.85	4.1	328.60	318.50	-0.8	13,637	-0.01%
2024/04/10	4.2	328.91	8	331.44	329.00	-3.8	13,758	-0.03%
2024/04/09	8.3	334.92	5.1	335.59	329.00	3.2	14,098	0.02%
2024/04/08	3.2	341.52	0.1	340.00	338.00	3.2	14,140	0.02%
2024/04/03	3.5	343.42	2.2	341.04	345.00	1.4	14,171	0.01%
2024/04/02	2.6	348.46	3	349.00	347.50	-0.4	14,312	0.00%
2024/04/01	3.2	349.90	2.1	352.86	349.00	1.1	14,392	0.01%
2024/03/29	4.2	345.80	4.3	344.13	344.00	-0.1	14,472	0.00%
2024/03/28	0.6	339.96	2.1	336.57	334.50	-1.4	14,504	-0.01%
2024/03/27	2.1	340.06	3	340.00	338.00	-0.9	14,643	-0.01%
2024/03/26	3.3	345.84	2	339.50	339.50	1.3	14,942	0.01%
2024/03/25	3.5	354.58	1	352.03	349.00	2.5	15,108	0.02%
2024/03/22	4	349.53	2.2	353.89	351.50	1.8	15,234	0.01%
2024/03/21	3	351.33	5.1	345.36	345.50	-2	15,435	-0.01%
2024/03/20	2.1	352.80	1	347.50	347.50	1.1	15,647	0.01%
2024/03/19	0.6	350.19	0.2	348.74	350.00	0.4	15,930	0.00%
2024/03/18	11.1	357.32	11	356.13	359.00	0.1	16,292	0.00%
2024/03/15	15.5	356.27	17	356.77	354.50	-1.5	16,844	-0.01%
2024/03/14	15.2	357.69	17.5	360.43	362.00	-2.3	16,946	-0.01%
2024/03/13	4.7	354.76	3.4	345.82	345.00	1.3	17,056	0.01%
2024/03/12	5.3	364.97	1.1	366.93	361.50	4.2	17,194	0.02%
2024/03/11	1.3	362.59	2	363.00	363.00	-0.7	17,407	0.00%
2024/03/08	6.4	373.87	4.5	377.94	362.50	1.9	17,626	0.01%
2024/03/07	5.9	383.94	2.4	375.89	375.00	3.4	17,877	0.02%
2024/03/06	13.8	386.75	10.1	389.68	392.00	3.7	18,100	0.02%
2024/03/05	8.5	408.60	17.2	402.11	401.00	-8.7	18,356	-0.05%
2024/03/04	9.9	407.41	10.3	406.54	403.00	-0.4	18,934	0.00%
2024/03/01	10.1	398.76	10.6	398.22	398.50	-0.5	19,232	0.00%
2024/02/29	23.5	388.21	12.7	383.79	387.00	10.8	19,198	0.06%
2024/02/27	17.7	384.87	17	381.88	382.00	0.7	19,253	0.00%
2024/02/26	8.3	382.20	7.5	380.98	380.00	0.9	19,419	0.00%
2024/02/23	11.9	387.54	11.1	385.98	386.00	0.8	19,620	0.00%
2024/02/22	31.7	386.78	28	386.41	382.00	3.7	19,604	0.02%
2024/02/21	27.1	385.06	31.3	384.56	380.00	-4.1	19,883	-0.02%
2024/02/20	12.2	413.15	9	410.85	400.00	3.1	19,888	0.02%
2024/02/19	15.8	429.86	15.8	425.48	415.00	0.1	19,708	0.00%
2024/02/16	11.3	444.80	10.6	450.67	441.50	0.7	19,710	0.00%
2024/02/15	27.2	449.45	24.9	445.33	455.00	2.3	19,626	0.01%
2024/02/05	11.6	420.78	15.1	422.79	418.00	-3.5	19,452	-0.02%
2024/02/02	26.3	426.47	21.2	425.06	421.00	5.1	19,498	0.03%
2024/02/01	8.6	415.66	5.1	419.61	411.00	3.5	19,353	0.02%
2024/01/31	5.9	421.33	5.1	422.60	416.50	0.8	19,344	0.00%
2024/01/30	6.2	427.11	6	427.08	430.00	0.2	19,350	0.00%
2024/01/29	10	421.35	10	420.60	420.50	0	19,371	0.00%
2024/01/26	11.2	429.51	9	427.95	422.00	2.1	19,472	0.01%
2024/01/25	22.1	435.29	23.1	436.12	439.50	-1	19,553	-0.01%
2024/01/24	12	427.38	12.9	428.36	429.00	-0.9	19,605	0.00%
2024/01/23	10.2	441.88	11.3	443.57	437.00	-1.2	19,739	-0.01%
2024/01/22	16.3	444.54	22.5	442.19	448.00	-6.2	19,787	-0.03%
2024/01/19	32	434.56	31.5	433.27	430.00	0.5	19,771	0.00%
2024/01/18	26.1	422.65	27	421.31	423.50	-0.9	19,624	0.00%
2024/01/17	34.1	431.95	30.2	430.88	428.00	3.9	19,804	0.02%
2024/01/16	62.8	427.06	61.1	429.14	429.50	1.7	19,718	0.01%
2024/01/15	16	418.09	17.3	416.26	411.50	-1.3	19,409	-0.01%
2024/01/12	29.6	422.20	27.2	422.66	421.50	2.4	19,403	0.01%
2024/01/11	60.3	402.33	62.6	402.59	422.50	-2.3	19,203	-0.01%
2024/01/10	15.3	380.57	14	382.10	387.00	1.3	18,815	0.01%
2024/01/09	24	379.92	21.7	378.81	375.50	2.4	19,198	0.01%
2024/01/08	27	381.97	29.6	382.89	377.00	-2.5	19,208	-0.01%
2024/01/05	27.7	379.47	29	380.88	384.00	-1.3	19,186	-0.01%
2024/01/04	14.1	370.33	15	369.23	372.00	-0.9	19,117	0.00%
2024/01/03	30.1	368.34	35.4	368.54	373.00	-5.3	19,381	-0.03%
2024/01/02	6	358.50	6	358.00	360.00	0	19,188	0.00%
2023/12/29	9	355.39	8	355.56	357.00	1	19,396	0.01%
2023/12/28	18.1	356.25	16	357.38	354.50	2.1	19,425	0.01%
2023/12/27	10	361.25	6.4	361.57	362.50	3.6	19,385	0.02%
2023/12/26	18.1	362.75	18.1	361.48	361.00	-0.1	19,483	0.00%
2023/12/25	9	357.11	10	359.10	357.00	-1	19,539	-0.01%
2023/12/22	16.2	357.54	18	356.69	358.00	-1.8	19,741	-0.01%
2023/12/21	23.8	353.56	25	354.06	350.50	-1.2	19,791	-0.01%
2023/12/20	14.1	368.56	12.1	371.22	365.50	2	19,736	0.01%
2023/12/19	13	370.15	14.3	369.98	373.50	-1.3	19,880	-0.01%
2023/12/18	19	368.03	19	369.26	367.00	0	20,079	0.00%
2023/12/15	22.2	368.71	19	366.39	361.00	3.2	20,106	0.02%
2023/12/14	18.3	373.21	17	371.03	369.00	1.3	20,167	0.01%
2023/12/13	28.3	372.34	28.5	372.95	368.00	-0.2	20,049	0.00%
2023/12/12	42	379.17	46.6	381.74	382.50	-4.6	20,136	-0.02%
2023/12/11	11.5	368.64	10.2	363.65	361.50	1.3	19,961	0.01%
2023/12/08	15.2	366.05	14.2	365.70	370.00	1	20,159	0.01%
2023/12/07	15.1	359.45	17	360.16	357.50	-1.9	20,283	-0.01%
2023/12/06	17.1	370.61	16	366.54	361.50	1	20,444	0.00%
2023/12/05	20.7	368.99	21.1	368.65	363.50	-0.3	20,557	0.00%
2023/12/04	25.5	383.56	20	382.92	380.00	5.5	20,635	0.03%
2023/12/01	13.1	388.04	12	387.08	391.00	1	20,733	0.01%
2023/11/30	36.2	381.94	37.3	382.53	385.50	-1.1	20,695	-0.01%
2023/11/29	48	372.33	48.2	370.31	380.00	-0.2	20,458	0.00%
2023/11/28	15.1	347.42	27.7	347.98	361.00	-12.6	20,092	-0.06%
2023/11/27	26.1	338.20	19	338.37	331.00	7.1	19,840	0.04%
2023/11/24	24	339.27	27	340.50	344.00	-3	20,119	-0.01%
2023/11/23	18.3	339.15	11	338.41	336.00	7.3	20,142	0.04%
2023/11/22	35	349.31	35.1	350.35	346.00	-0.1	20,082	0.00%
2023/11/21	13.1	346.30	10.4	346.81	342.50	2.7	20,170	0.01%
2023/11/20	59.3	353.06	57.8	351.08	345.00	1.5	20,428	0.01%
2023/11/17	27.1	338.10	38.8	341.51	351.00	-11.7	20,281	-0.06%
2023/11/16	21.1	319.50	19	319.66	319.50	2.1	20,030	0.01%
2023/11/15	18.2	331.86	24	328.86	320.50	-5.9	20,265	-0.03%
2023/11/14	27.5	333.31	15	333.87	331.00	12.5	20,648	0.06%
2023/11/13	14	332.55	19	333.13	334.00	-5	21,080	-0.02%
2023/11/10	31.2	329.17	27	328.87	323.50	4.2	21,400	0.02%
2023/11/09	27.1	331.39	25	331.86	333.50	2.1	21,561	0.01%
2023/11/08	15	331.17	20	332.26	335.50	-5	21,750	-0.02%
2023/11/07	21.1	327.63	20	326.38	328.50	1.1	21,883	0.01%
2023/11/06	31	330.10	32	330.09	332.00	-1	21,808	0.00%
2023/11/03	23.1	324.49	23	325.22	322.00	0.1	21,652	0.00%
2023/11/02	33	321.37	39.3	317.78	324.00	-6.3	21,438	-0.03%
2023/11/01	33.2	303.36	33.2	304.59	302.50	0	21,213	0.00%
2023/10/31	40.3	320.96	41	318.95	302.00	-0.8	21,011	0.00%
2023/10/30	36	320.17	37	318.38	326.00	-1	20,706	0.00%
2023/10/27	20	314.32	20	313.15	308.50	0	20,545	0.00%
2023/10/26	17.1	319.68	15.2	319.95	318.00	1.9	20,428	0.01%
2023/10/25	29.2	331.05	24	328.92	325.00	5.2	20,272	0.03%
2023/10/24	19.6	337.13	18	337.69	339.50	1.6	20,005	0.01%
2023/10/23	17.1	335.01	28.5	337.07	338.50	-11.4	19,784	-0.06%
2023/10/20	30.3	336.68	29	336.38	334.50	1.3	19,531	0.01%
2023/10/19	23.4	343.15	25.2	341.40	343.00	-1.8	19,944	-0.01%
2023/10/18	30.2	350.06	27.5	350.81	351.00	2.6	20,269	0.01%
2023/10/17	39	359.45	39.3	357.78	352.50	-0.3	20,249	0.00%
2023/10/16	24	344.77	23	345.35	350.00	1	20,262	0.01%
2023/10/13	17.3	338.30	21.6	339.23	343.00	-4.3	20,547	-0.02%
2023/10/12	28	339.14	35.3	340.27	345.00	-7.2	20,918	-0.03%
2023/10/11	27.1	336.90	20.9	336.32	331.00	6.2	21,100	0.03%
2023/10/06	21.1	319.36	13.1	319.27	323.00	8	21,221	0.04%
2023/10/05	17.1	316.35	30.2	316.08	321.00	-13.1	21,269	-0.06%
2023/10/04	9	300.33	7	302.29	303.00	2	21,347	0.01%
2023/10/03	3	307.83	2	307.74	304.00	1	21,588	0.00%
2023/10/02	13.1	315.08	11	313.32	312.50	2.1	21,981	0.01%
2023/09/28	12.1	309.47	10	309.35	306.00	2.1	22,153	0.01%
2023/09/27	35.2	303.52	35.3	301.12	306.00	-0.1	22,691	0.00%
2023/09/26	21.6	307.97	17	308.41	303.00	4.6	22,997	0.02%
2023/09/25	24.2	312.56	20	310.95	309.50	4.2	23,198	0.02%
2023/09/22	25	300.28	25	300.73	304.50	0	23,162	0.00%
2023/09/21	16.1	302.76	13.4	302.50	298.00	2.7	23,315	0.01%
2023/09/20	18.1	320.82	18.1	318.09	315.50	0	23,080	0.00%
2023/09/19	25.7	331.36	24.1	334.97	322.50	1.6	23,122	0.01%
2023/09/18	30	341.75	27	341.91	344.50	3	23,117	0.01%
2023/09/15	20.1	352.81	15	345.13	338.00	5.1	23,086	0.02%
2023/09/14	25	355.48	24.3	356.03	356.50	0.8	22,723	0.00%
2023/09/13	24.1	337.13	26.1	332.28	348.00	-2	22,482	-0.01%
2023/09/12	22.2	340.02	18	336.31	325.50	4.2	22,316	0.02%
2023/09/11	16.4	358.05	19.2	351.22	346.50	-2.8	22,193	-0.01%
2023/09/08	15.5	362.85	17	359.97	360.00	-1.5	21,987	-0.01%
2023/09/07	20.3	367.81	17.3	368.77	369.50	3	21,976	0.01%
2023/09/06	16.3	362.67	20.5	364.74	367.00	-4.3	21,685	-0.02%
2023/09/05	16.6	348.77	16.1	351.38	357.00	0.5	21,301	0.00%
2023/09/04	14	341.61	15	343.13	345.00	-1	21,044	0.00%
2023/09/01	23.2	349.27	19	347.53	335.00	4.2	20,849	0.02%
2023/08/31	12.1	344.68	12	345.58	345.00	0.1	20,501	0.00%
2023/08/30	22	347.25	22.1	345.70	342.00	-0.1	20,321	0.00%
2023/08/29	7	338.43	5	337.10	335.50	2	19,928	0.01%
2023/08/28	11.1	331.05	12.1	333.74	335.00	-1	19,742	-0.01%
2023/08/25	22.1	335.64	23	337.93	334.00	-0.9	19,539	0.00%
2023/08/24	10.2	345.70	6.1	339.91	333.00	4.1	19,248	0.02%
2023/08/23	11.1	338.03	9	338.33	340.50	2.1	19,019	0.01%
2023/08/22	10	346.05	10.5	343.95	341.00	-0.5	18,776	0.00%
2023/08/21	5	340.50	6	337.75	335.50	-1	18,741	-0.01%
2023/08/18	15.5	351.63	20.2	340.91	328.00	-4.7	18,462	-0.03%
2023/08/17	32	357.45	25.2	358.22	357.00	6.9	17,899	0.04%
2023/08/16	25.3	333.73	26.1	336.57	341.00	-0.8	17,419	0.00%
2023/08/15	18	326.47	15.1	324.81	334.00	2.9	17,012	0.02%
2023/08/14	19	301.95	19	301.18	304.00	0	16,725	0.00%
2023/08/11	15.1	295.54	16.1	296.62	293.50	-1	16,465	-0.01%
2023/08/10	0	288.25	0	0.00	280.00	0	16,235	0.00%
2023/08/09	0	0.00	1.1	302.32	301.00	-1.1	16,253	-0.01%
2023/08/08	0.2	296.97	0.1	298.00	295.50	0.1	16,287	0.00%
2023/08/07	1	292.50	0	0.00	307.50	1	16,315	0.01%
2023/08/04	0	0.00	0.3	270.50	281.50	-0.3	16,299	0.00%
2023/08/02	0.5	305.22	7.5	281.01	281.00	-7	16,296	-0.04%
2023/08/01	0	0.00	0	316.50	312.00	0	16,305	0.00%
2023/07/31	2.6	312.38	1.2	306.88	326.00	1.4	16,364	0.01%
2023/07/28	0.2	320.23	0	319.00	319.50	0.2	16,321	0.00%
2023/07/27	0.3	322.44	2	330.10	331.00	-1.8	16,358	-0.01%
2023/07/26	0	340.00	3.3	347.42	340.00	-3.3	16,321	-0.02%
2023/07/24	19.2	386.86	21	382.19	377.50	-1.8	16,601	-0.01%
2023/07/21	38	362.43	40.5	363.53	379.50	-2.5	16,376	-0.02%
2023/07/20	23.1	333.29	23.1	333.47	345.00	-0.1	15,962	0.00%
2023/07/19	31	329.79	30.3	330.18	329.00	0.7	15,782	0.00%
2023/07/18	18.6	324.46	16	319.90	314.00	2.6	15,305	0.02%
2023/07/17	21	314.00	19.1	317.97	319.00	1.9	14,809	0.01%
2023/07/14	12.2	288.39	13	292.12	295.00	-0.8	14,264	-0.01%
2023/07/13	25.1	273.78	24.1	275.07	268.50	1	13,808	0.01%
2023/07/12	9	261.56	11.4	261.63	260.50	-2.4	13,253	-0.02%
2023/07/11	22	263.77	21	262.60	262.00	1	13,097	0.01%
2023/07/10	23	251.72	26	251.23	253.50	-3	12,812	-0.02%
2023/07/07	19.1	244.32	15	244.26	244.50	4.1	12,591	0.03%
2023/07/06	28.2	259.21	28.4	258.94	253.50	-0.2	12,163	0.00%
2023/07/05	55.2	256.33	54.2	256.47	255.50	1	11,910	0.01%
2023/07/04	25	238.23	25.1	241.00	250.50	-0.1	11,417	0.00%
2023/07/03	24.1	222.84	26	223.87	228.00	-1.9	11,054	-0.02%
2023/06/30	12.1	210.70	11	212.23	211.00	1.1	10,835	0.01%
2023/06/29	53.2	211.12	57.5	210.05	210.00	-4.3	10,851	-0.04%
2023/06/28	1	202.50	7	204.07	201.00	-6	10,717	-0.06%
2023/06/27	12.2	201.93	12	203.16	198.00	0.1	11,051	0.00%
2023/06/26	24	202.44	17.1	204.24	202.00	6.9	11,102	0.06%
2023/06/21	18.1	196.93	19	196.97	199.00	-0.9	11,496	-0.01%
2023/06/20	13.1	199.07	20	196.78	196.00	-7	11,548	-0.06%
2023/06/19	8.4	196.72	10	197.65	196.50	-1.6	11,706	-0.01%
2023/06/16	9	192.56	7.2	194.20	193.00	1.8	11,603	0.02%
2023/06/15	16	190.56	19	190.13	190.00	-3	11,553	-0.03%
2023/06/14	4.1	187.60	2	188.50	186.00	2.1	11,600	0.02%
2023/06/13	15.1	186.74	11.1	186.94	187.50	4	11,641	0.03%
2023/06/12	7	175.00	8	175.44	174.50	-1	11,506	-0.01%
2023/06/09	0	173.00	1	170.50	173.50	-1	11,537	-0.01%
2023/06/08	1	168.51	0	0.00	168.50	1	11,624	0.01%
2023/06/07	5	171.50	6	171.58	172.00	-1	11,779	-0.01%
2023/06/06	0	171.00	0	0.00	170.50	0	12,282	0.00%
2023/06/05	1.1	173.00	3	173.17	173.00	-2	12,355	-0.02%
2023/06/02	2	173.00	1	174.98	172.00	1	12,416	0.01%
2023/06/01	1	170.50	0	0.00	173.00	1	12,476	0.01%
2023/05/31	1	172.00	2	172.75	171.50	-1	12,750	-0.01%
2023/05/30	11	171.50	10.1	171.60	172.50	1	12,802	0.01%
2023/05/29	9.1	174.28	10	174.60	173.50	-1	12,820	-0.01%
2023/05/26	6	171.90	5	168.50	168.50	1	12,907	0.01%
2023/05/25	9	173.28	12	174.16	170.50	-3	13,281	-0.02%
2023/05/24	2	167.00	0.2	168.00	167.00	1.8	13,602	0.01%
2023/05/23	4	171.63	6	171.83	171.00	-2	13,714	-0.01%
2023/05/22	8.2	170.19	7	168.57	168.50	1.2	13,833	0.01%
2023/05/19	3.2	171.75	0.1	172.50	172.00	3.1	13,863	0.02%
2023/05/18	2	167.50	1	168.50	167.50	1	13,979	0.01%
2023/05/17	5	164.01	8	165.56	166.50	-3	14,073	-0.02%
2023/05/16	2	162.50	0	0.00	162.00	2	14,134	0.01%
2023/05/12	5	165.50	5	166.50	167.00	0	14,331	0.00%
2023/05/11	6	167.50	6	164.58	164.50	0	14,585	0.00%
2023/05/10	2	169.00	0	0.00	169.50	2	15,086	0.01%
2023/05/09	0	0.00	3	167.00	168.00	-3	15,223	-0.02%
2023/05/08	1	171.00	2	170.25	168.50	-1	15,458	-0.01%
2023/05/05	4	169.38	4	169.63	170.00	0	16,178	0.00%
2023/05/03	1	166.50	1	166.00	166.00	0	16,616	0.00%
2023/05/02	3	167.99	3.1	166.72	170.00	0	16,586	0.00%
2023/04/28	13	164.58	11.4	164.78	164.00	1.6	16,619	0.01%
2023/04/27	9	161.78	9.3	161.51	160.00	-0.3	16,470	0.00%
2023/04/26	24.2	159.78	22.4	158.70	158.50	1.8	16,309	0.01%
2023/04/25	24.1	171.05	23.1	172.09	171.00	1.1	15,999	0.01%
2023/04/24	6	178.92	2	179.50	177.00	4	15,830	0.03%
2023/04/21	6	186.16	6	184.67	184.50	0	15,754	0.00%
2023/04/20	8	190.55	12	189.21	191.00	-4	15,770	-0.03%
2023/04/19	4	189.63	4	190.25	188.50	0	15,884	0.00%
2023/04/18	2	195.25	1	195.50	191.50	1	15,912	0.01%
2023/04/17	1	194.50	0.1	194.00	194.50	1	15,967	0.01%
2023/04/14	8	193.69	7	193.79	194.50	1	16,057	0.01%
2023/04/13	3.1	192.68	2.1	192.77	192.00	1	16,143	0.01%
2023/04/12	6	196.25	1	194.50	196.50	5	16,172	0.03%
2023/04/11	2.1	198.01	1.1	197.05	197.50	1	16,198	0.01%
2023/04/10	3	200.66	1	199.50	199.50	2	16,385	0.01%
2023/04/07	2	201.50	5	201.40	200.00	-3	16,361	-0.02%
2023/04/06	8.1	197.34	6	197.42	201.00	2	16,255	0.01%
2023/03/31	10	194.05	8	194.75	196.50	2	16,126	0.01%
2023/03/30	16	191.63	17	191.53	193.00	-1	16,015	-0.01%
2023/03/29	8	190.88	6	191.66	189.00	2	15,899	0.01%
2023/03/28	24.1	199.30	21.4	198.87	195.50	2.7	15,737	0.02%
2023/03/27	22	214.16	22.1	212.49	209.00	-0.1	15,297	0.00%
2023/03/24	19	213.87	22	214.86	215.50	-3	15,057	-0.02%
2023/03/23	16	202.22	20	201.78	198.50	-4	14,498	-0.03%
2023/03/22	13	198.96	22.1	199.19	200.50	-9.1	14,533	-0.06%
2023/03/21	4	194.13	3	193.00	192.00	1	14,315	0.01%
2023/03/20	10	195.95	9	191.78	191.00	1	14,384	0.01%
2023/03/17	51	193.49	58	193.72	194.50	-7	14,410	-0.05%
2023/03/16	7	189.14	5	189.90	188.00	2	14,186	0.01%
2023/03/15	25	192.66	21.8	192.98	190.50	3.2	14,175	0.02%
2023/03/14	10.3	186.72	10	185.55	187.50	0.3	14,093	0.00%
2023/03/13	0.6	184.97	0	0.00	186.50	0.6	14,174	0.00%
2023/03/10	10	189.40	8.1	190.72	187.00	2	14,176	0.01%
2023/03/09	22.2	198.89	25.5	197.52	194.00	-3.3	14,405	-0.02%
2023/03/08	0	0.00	0.2	190.00	191.00	-0.2	13,983	0.00%
2023/03/07	5	187.00	6	189.08	187.50	-1	13,967	-0.01%
2023/03/06	14	191.29	12	190.63	189.50	2	13,998	0.01%
2023/03/03	13.3	191.56	15	192.30	188.50	-1.7	14,115	-0.01%
2023/03/02	6	186.25	7	186.86	186.00	-1	14,220	-0.01%
2023/03/01	8	185.88	9	185.22	186.00	-1	14,266	-0.01%
2023/02/24	35	189.49	28	188.00	185.50	7	14,319	0.05%
2023/02/23	23	188.57	25	189.28	188.50	-2	14,153	-0.01%
2023/02/22	25.5	187.88	21	185.93	181.00	4.5	14,009	0.03%
2023/02/21	9	197.67	8.1	198.58	200.50	0.9	13,748	0.01%
2023/02/20	23	199.24	16	197.63	195.00	7	13,831	0.05%
2023/02/17	9	197.33	10	196.85	196.50	-1	14,067	-0.01%
2023/02/16	13	195.27	17	196.26	200.50	-4	14,445	-0.03%
2023/02/15	4	192.00	3	191.33	193.00	1	14,704	0.01%
2023/02/14	8	194.75	7	193.79	192.00	1	14,749	0.01%
2023/02/13	4	193.75	2	192.75	193.50	2	15,074	0.01%
2023/02/10	5.3	197.68	1	194.50	193.50	4.3	15,370	0.03%
2023/02/09	16.1	201.05	13	200.85	198.50	3.1	15,653	0.02%
2023/02/08	33	199.20	33.2	200.15	199.00	-0.1	15,573	0.00%
2023/02/07	17.2	190.30	18	190.97	191.50	-0.9	15,221	-0.01%
2023/02/06	16	191.50	17	190.76	190.00	-1	15,323	-0.01%
2023/02/03	54	192.20	53.1	192.76	194.50	0.9	15,369	0.01%
2023/02/02	5.1	181.51	3	181.83	184.00	2.1	14,907	0.01%
2023/02/01	8	174.56	21	172.52	175.50	-13	15,396	-0.08%
2023/01/31	4	169.25	14	168.61	169.50	-10	15,627	-0.06%
2023/01/30	15	167.80	7	167.14	168.50	8	16,331	0.05%
2023/01/17	1	160.00	0	0.00	160.00	1	17,101	0.01%
2023/01/16	6	159.58	6	159.08	159.50	0	17,567	0.00%
2023/01/13	5	161.90	5	157.30	157.50	0	17,880	0.00%
2023/01/12	9	160.33	9	160.22	160.00	0	18,323	0.00%
2023/01/11	11	160.23	9	160.67	161.00	2	18,752	0.01%
2023/01/10	10	159.05	9	158.94	160.00	1	19,182	0.01%
2023/01/09	6	159.50	8	158.38	158.50	-2	19,639	-0.01%
2023/01/06	2	151.00	1	151.00	151.00	1	19,950	0.01%
2023/01/05	10	149.80	8	147.38	147.00	2	20,375	0.01%
2023/01/04	1	146.00	1	147.50	149.00	0	20,876	0.00%
2023/01/03	3	144.00	3	145.00	147.00	0	21,203	0.00%
2022/12/30	5	147.50	0	0.00	142.50	5	21,448	0.02%
2022/12/29	3	145.17	8	144.63	145.50	-5	21,795	-0.02%
2022/12/28	7	146.00	7	152.50	145.00	0	22,145	0.00%
2022/12/27	10	155.55	10	153.85	156.50	0	22,266	0.00%
2022/12/26	3	153.83	3	152.50	152.00	0	22,770	0.00%
2022/12/23	7	158.86	7	156.71	159.00	0	23,323	0.00%
2022/12/22	4	158.00	4	161.25	158.00	0	23,747	0.00%
2022/12/21	1	159.00	1	160.00	157.50	0	24,226	0.00%
2022/12/20	3	162.83	1	167.00	156.00	2	24,661	0.01%
2022/12/16	3	166.00	1	166.00	165.00	2	25,528	0.01%
2022/12/14	5	173.50	5	173.00	173.00	0	25,800	0.00%
2022/12/12	1	163.50	1	164.50	164.00	0	25,943	0.00%
2022/12/08	2	169.25	2	170.50	167.00	0	26,667	0.00%
2022/12/07	2	173.00	0	0.00	170.00	2	26,854	0.01%
2022/12/05	8	179.75	1	179.50	178.00	7	27,113	0.03%
2022/12/02	4	176.75	4	177.50	176.50	0	27,347	0.00%
2022/12/01	2	176.25	2.1	177.50	175.50	-0.1	27,536	0.00%
2022/11/30	0.1	168.50	0	0.00	168.50	0.1	27,497	0.00%
2022/11/25	1	170.50	4	172.25	167.50	-3	28,344	-0.01%
2022/11/24	5	172.50	2	173.50	172.00	3	28,350	0.01%
2022/11/23	0	0.00	3	169.00	163.50	-3	28,343	-0.01%
2022/11/22	1	162.50	1	164.50	166.50	0	28,707	0.00%
2022/11/21	3	166.00	0	0.00	164.00	3	29,182	0.01%
2022/11/17	0	0.00	1	169.00	170.50	-1	29,817	0.00%
2022/11/14	1	164.50	1	163.50	163.50	0	30,634	0.00%
2022/11/11	0	0.00	1	161.00	156.50	-1	31,097	0.00%
2022/11/09	1	152.50	0	0.00	150.50	1	31,293	0.00%
2022/11/08	1	147.50	1	148.50	147.00	0	31,812	0.00%
2022/11/07	8	151.31	8	149.50	149.00	0	32,171	0.00%
2022/10/31	3	142.00	3	142.50	142.00	0	32,256	0.00%
2022/10/14	2	127.00	2	128.50	130.00	0	33,031	0.00%
2022/09/15	1	169.00	1	168.50	161.00	0	33,151	0.00%
2022/08/05	0	0.00	3	157.67	159.50	-3	31,147	-0.01%
2022/08/04	1	149.00	0	0.00	149.00	1	31,240	0.00%
2022/08/01	2	152.75	0	0.00	153.00	2	31,442	0.01%
2022/07/27	0	0.00	1	171.50	163.00	-1	30,798	0.00%
2022/07/26	1	179.50	1	179.00	177.50	0	29,889	0.00%
2022/07/20	1	162.00	0	0.00	163.00	1	28,744	0.00%
2022/07/04	0	0.00	3	172.00	172.50	-3	27,851	-0.01%
2022/06/21	3	207.00	3	209.00	207.00	0	28,133	0.00%
2022/06/08	3	231.50	0	0.00	222.50	3	29,488	0.01%
2022/05/27	0	0.00	0	233.50	231.00	0	33,710	0.00%
2022/05/04	1	262.50	1	264.50	262.50	0	38,558	0.00%
2022/04/28	1	260.00	0	0.00	260.00	1	38,880	0.00%
2022/04/27	0	0.00	1	249.50	252.50	-1	38,898	0.00%
2022/04/26	1	242.50	0	0.00	242.50	1	38,817	0.00%
2022/04/18	1	272.50	1	264.50	272.50	0	40,018	0.00%
2022/04/14	1	282.00	0	0.00	281.50	1	40,341	0.00%
2022/04/11	1	292.00	0	0.00	281.00	1	39,911	0.00%
2022/04/08	2	293.00	1	304.00	301.50	1	39,727	0.00%
2022/03/31	2	307.50	0	0.00	305.50	2	39,374	0.01%
2022/03/23	0	0.00	4	298.00	284.00	-4	42,365	-0.01%
2022/03/22	0	0.00	3	285.00	282.00	-3	42,972	-0.01%
2022/03/18	7	272.86	4	276.50	273.00	3	43,130	0.01%
2022/03/17	0	0.00	2	268.00	275.00	-2	42,942	0.00%
2022/03/16	1	261.00	6	256.25	255.00	-5	42,428	-0.01%
2022/03/15	3	273.67	0	0.00	260.50	3	42,269	0.01%
2022/03/09	2	283.00	0	0.00	275.00	2	41,146	0.00%
2022/03/08	5	295.00	0	0.00	273.50	5	40,380	0.01%
2022/02/25	0	0.00	1	262.00	272.50	-1	36,252	0.00%
2022/02/24	1	245.00	0	0.00	248.00	1	35,583	0.00%
2022/02/23	0	0.00	1	250.50	245.00	-1	34,753	0.00%
2022/02/16	1	245.00	1	249.50	243.00	0	33,682	0.00%
2022/02/11	0	0.00	3	244.00	244.00	-3	33,159	-0.01%
2022/02/07	0	0.00	0	208.50	209.50	0	32,386	0.00%
2022/01/06	2	213.00	0	0.00	211.00	2	41,693	0.00%
2022/01/03	1	226.50	0	0.00	226.00	1	44,732	0.00%
2021/12/29	2	239.50	0	0.00	238.00	2	44,942	0.00%
2021/12/28	1	242.00	0	0.00	245.50	1	45,334	0.00%
2021/12/24	1	249.00	1	246.50	249.00	0	45,182	0.00%
2021/12/16	0	0.00	1	217.50	217.50	-1	42,868	0.00%
2021/12/08	0	0.00	1.6	191.69	194.50	-1.6	44,790	0.00%
2021/12/06	1	181.00	1	177.50	178.50	0	45,320	0.00%
2021/11/29	1	173.50	1	177.50	183.00	0	47,677	0.00%
2021/11/23	1	185.00	0	0.00	184.50	1	48,613	0.00%
2021/11/11	0	0.00	1	191.00	191.00	-1	46,520	0.00%
2021/11/08	5	188.50	5	180.50	181.00	0	45,141	0.00%
2021/11/04	1	199.00	0	0.00	190.50	1	44,059	0.00%
2021/11/02	1	205.00	0	0.00	205.50	1	43,072	0.00%
2021/11/01	1	218.00	0.7	209.00	210.00	0.3	42,405	0.00%
2021/10/29	0	0.00	1	210.50	201.00	-1	41,622	0.00%
2021/10/28	0	0.00	1	196.50	196.50	-1	40,311	0.00%
2021/10/27	0	0.00	1	179.00	179.00	-1	39,421	0.00%
2021/10/26	1	178.50	0	0.00	163.00	1	38,611	0.00%
2021/10/19	0	0.00	1	155.00	147.50	-1	33,683	0.00%
2021/10/15	0	0.00	1	135.50	143.00	-1	31,001	0.00%
2021/10/14	1	129.50	0	0.00	130.00	1	29,551	0.00%
2021/10/13	0	0.00	1	134.50	131.50	-1	28,779	0.00%
2021/10/08	0	0.00	1	130.00	130.00	-1	25,623	0.00%
2021/10/07	0	0.00	4	114.75	118.50	-4	25,160	-0.02%
2021/10/01	3	111.00	0	0.00	107.50	3	25,585	0.01%
2021/09/30	0	0.00	3	116.00	115.00	-3	25,583	-0.01%
2021/09/29	4	113.00	0	0.00	115.00	4	25,693	0.02%
2021/09/28	0	0.00	4	119.63	120.50	-4	25,254	-0.02%
2021/09/27	3	115.50	0	0.00	114.50	3	24,602	0.01%
2021/09/10	0	0.00	1	108.50	110.50	-1	18,802	-0.01%
2021/09/07	1	101.00	1	106.50	98.30	0	17,543	0.00%
2021/09/03	1	110.50	0	0.00	110.00	1	17,809	0.01%
2021/08/26	0	0.00	1	104.00	104.00	-1	14,197	-0.01%
2021/08/23	5	94.80	5	94.10	94.40	0	14,264	0.00%
2021/06/22	0	0.00	1	75.30	74.80	-1	16,677	-0.01%
2021/06/15	0	0.00	1	76.70	78.10	-1	15,932	-0.01%
2021/06/09	1	71.10	0	0.00	69.80	1	14,417	0.01%
2021/06/08	0	0.00	1	71.50	71.40	-1	14,302	-0.01%
2021/06/07	1	71.10	0	0.00	71.10	1	14,221	0.01%
2021/06/04	1	69.40	0	0.00	69.10	1	14,091	0.01%
2021/06/03	0	0.00	2	69.90	70.80	-2	13,914	-0.01%
2021/06/02	2	69.45	0	0.00	69.00	2	13,719	0.01%
2021/05/26	0	0.00	1	67.80	66.30	-1	12,918	-0.01%
2021/05/25	1	65.70	0	0.00	67.50	1	12,631	0.01%
2021/05/11	0	0.00	3	62.33	63.30	-3	11,444	-0.03%
2021/04/29	1	73.20	3	74.50	74.50	-2	10,415	-0.02%
2021/04/21	0	0.00	1	60.50	58.70	-1	7,949	-0.01%
2021/04/20	1	60.60	0	0.00	61.00	1	7,961	0.01%
2021/04/07	0	0.00	1	55.90	57.40	-1	6,373	-0.02%
2021/04/06	1	53.70	0	0.00	53.40	1	6,225	0.02%
2021/03/30	0	0.00	1	51.80	52.40	-1	6,224	-0.02%
2021/01/15	0	0.00	1	53.00	53.40	-1	5,758	-0.02%
2021/01/12	0	0.00	1	52.60	52.00	-1	5,405	-0.02%
2021/01/11	1	51.50	0	0.00	51.60	1	5,245	0.02%
2021/01/06	0	0.00	1	51.00	49.30	-1	5,073	-0.02%
2020/12/28	1	49.70	0	0.00	51.80	1	4,581	0.02%
2020/12/24	0	0.00	1	51.10	51.00	-1	4,432	-0.02%
2020/12/18	1	50.10	0	0.00	49.95	1	4,176	0.02%
2020/12/16	0	0.00	3	50.50	50.50	-3	4,107	-0.07%
2020/12/15	3	53.10	0	0.00	50.40	3	4,083	0.07%
2020/12/10	0	0.00	2	50.70	50.70	-2	3,835	-0.05%
2020/12/04	2	53.40	0	0.00	53.40	2	2,870	0.07%
2020/12/03	1	48.80	1	49.35	48.55	0	2,374	0.00%
2020/11/23	1	47.70	1	46.75	47.65	0	2,171	0.00%
2020/09/25	0	0.00	1	41.35	42.00	-1	4,182	-0.02%
2020/08/06	1	47.80	0	0.00	47.70	1	6,923	0.01%
2020/07/30	0	0.00	2	47.55	47.80	-2	6,752	-0.03%
2020/07/29	2	46.40	0	0.00	46.95	2	6,725	0.03%
2020/07/10	0	0.00	1	50.40	50.80	-1	5,933	-0.02%
2020/07/09	0	0.00	1	54.00	52.60	-1	5,837	-0.02%
2020/07/06	1	53.80	0	0.00	54.00	1	5,261	0.02%
2020/07/03	0	0.00	1	52.10	52.80	-1	5,033	-0.02%
2020/07/02	0	0.00	1	51.00	51.30	-1	4,544	-0.02%
2020/06/29	0	0.00	5	45.15	46.50	-5	3,795	-0.13%
2020/06/24	2	44.55	0	0.00	44.80	2	3,484	0.06%
2020/06/22	1	42.60	0	0.00	42.70	1	2,987	0.03%
2020/06/04	0	0.00	1	45.00	45.00	-1	3,007	-0.03%
2020/05/14	5	42.70	0	0.00	42.10	5	2,851	0.18%
2020/02/21	0	0.00	1	47.65	47.65	-1	3,525	-0.03%
2020/02/20	1	48.80	0	0.00	48.15	1	3,499	0.03%
2020/02/12	0	0.00	1	48.30	49.25	-1	3,412	-0.03%
2020/02/11	1	48.05	0	0.00	48.05	1	3,445	0.03%
2020/01/14	0	0.00	1	60.70	59.40	-1	3,670	-0.03%
2020/01/07	1	56.50	0	0.00	56.10	1	3,239	0.03%
2020/01/06	0	0.00	1	57.90	56.60	-1	3,189	-0.03%
2020/01/03	1	59.90	1	61.00	59.00	0	3,236	0.00%
2020/01/02	2	58.90	0	0.00	59.20	2	3,036	0.07%
2019/12/30	0	0.00	1	56.70	56.60	-1	3,005	-0.03%
2019/12/26	1	57.50	0	0.00	56.70	1	3,070	0.03%
2019/12/02	1	53.60	0	0.00	53.60	1	4,322	0.02%
2019/11/18	1	55.80	0	0.00	55.20	1	4,737	0.02%
2019/11/14	0	0.00	1	54.30	54.20	-1	5,063	-0.02%
2019/11/13	1	55.50	0	0.00	55.40	1	5,266	0.02%
2019/11/06	0	0.00	2	59.00	58.20	-2	5,429	-0.04%
2019/11/05	2	58.50	0	0.00	58.70	2	5,471	0.04%
2019/10/29	0	0.00	2	60.20	60.00	-2	5,586	-0.04%
2019/10/28	2	59.80	0	0.00	60.60	2	5,596	0.04%
2019/10/04	1	58.90	1	58.40	58.20	0	6,210	0.00%
2019/09/19	2	60.45	2	59.60	61.60	0	5,795	0.00%
2019/09/16	0	0.00	1	57.30	57.60	-1	5,640	-0.02%
2019/09/11	1	59.00	0	0.00	58.70	1	5,630	0.02%
2019/08/29	1	55.50	1	56.60	57.00	0	5,340	0.00%
2019/08/21	0	0.00	1	58.00	57.20	-1	5,041	-0.02%
2019/08/20	1	59.30	1	58.00	58.10	0	4,947	0.00%
2019/08/16	2	55.70	2	53.90	54.10	0	4,616	0.00%
2019/08/08	1	55.20	0	0.00	55.70	1	4,286	0.02%
2019/07/25	0	0.00	2	61.80	61.50	-2	3,734	-0.05%
2019/07/04	0	0.00	3	53.00	53.70	-3	3,400	-0.09%
2019/07/02	0	0.00	1	51.90	52.00	-1	3,268	-0.03%
2019/06/25	5	51.30	5	49.70	48.35	0	3,182	0.00%
2019/06/24	0	0.00	1	48.00	49.75	-1	3,017	-0.03%
2019/06/21	1	48.70	0	0.00	47.35	1	2,962	0.03%
2019/06/11	0	0.00	1	48.30	48.55	-1	3,006	-0.03%
2019/05/24	3	41.75	0	0.00	41.75	3	3,106	0.10%
2019/05/03	1	50.60	0	0.00	51.40	1	3,649	0.03%
2019/04/30	0	0.00	2	49.90	50.90	-2	3,629	-0.06%
2019/04/24	0	0.00	1	49.10	48.60	-1	3,463	-0.03%
2019/04/23	1	48.10	0	0.00	47.85	1	3,476	0.03%
2019/04/17	0	0.00	1	47.50	47.15	-1	3,229	-0.03%
2019/03/20	1	46.40	0	0.00	46.25	1	3,405	0.03%
2019/02/26	2	48.05	0	0.00	48.00	2	3,834	0.05%
2019/01/23	0	0.00	1	43.00	43.15	-1	3,634	-0.03%
2019/01/21	0	0.00	1	44.50	44.50	-1	3,757	-0.03%
2019/01/04	1	39.10	0	0.00	39.10	1	3,894	0.03%
2019/01/02	1	44.00	0	0.00	42.60	1	3,940	0.03%
2018/10/23	1	39.00	0	0.00	39.00	1	4,968	0.02%
2018/09/25	2	58.00	0	0.00	57.90	2	4,866	0.04%
2018/09/13	1	65.10	0	0.00	64.30	1	4,525	0.02%
2018/09/05	0	0.00	1	69.20	68.50	-1	3,943	-0.03%
2018/08/31	0	0.00	1	71.60	71.60	-1	3,104	-0.03%
2018/08/17	1	61.90	0	0.00	62.00	1	3,034	0.03%
2018/08/08	1	60.60	1	61.40	61.50	0	2,780	0.00%
2018/07/30	1	62.40	0	0.00	61.80	1	2,872	0.03%
2018/07/24	0	0.00	5	66.60	66.10	-5	3,197	-0.16%
2018/07/23	1	65.90	0	0.00	66.70	1	3,327	0.03%
2018/07/20	5	66.24	0	0.00	67.30	5	3,361	0.15%
2018/07/09	0	0.00	1	61.50	61.00	-1	3,434	-0.03%
2018/07/06	1	61.70	0	0.00	61.60	1	3,455	0.03%
2018/06/15	0	0.00	2	62.90	62.70	-2	4,054	-0.05%
2018/06/14	2	61.70	1	62.50	61.80	1	4,076	0.02%
2018/06/13	2	62.10	1	62.40	62.00	1	4,232	0.02%
2018/06/07	0	0.00	1	64.40	64.20	-1	4,605	-0.02%
2018/06/06	1	63.80	0	0.00	64.00	1	4,744	0.02%
2018/05/30	2	63.20	0.1	62.30	62.30	1.9	6,196	0.03%
2018/05/02	5	69.00	5	67.50	66.60	0	10,875	0.00%
2018/04/30	1	66.70	1	67.30	67.00	0	11,082	0.00%
2018/04/24	0	0.00	1	65.00	65.10	-1	10,906	-0.01%
2018/04/20	2	68.10	0	0.00	67.10	2	11,109	0.02%
2018/04/16	0	0.00	1	66.80	66.80	-1	11,251	-0.01%
2018/04/12	1	66.00	0	0.00	66.00	1	11,398	0.01%
2018/03/29	0	0.00	7	69.20	69.40	-7	11,386	-0.06%
2018/03/20	0	0.00	1	74.00	74.00	-1	11,444	-0.01%
2018/03/19	1	74.40	0	0.00	73.80	1	11,444	0.01%
2018/03/15	0	0.00	1	72.20	73.00	-1	11,464	-0.01%
2018/03/14	1	73.10	1	72.40	72.60	0	11,486	0.00%
2018/03/13	1	71.70	0	0.00	73.20	1	11,526	0.01%
2018/03/12	0	0.00	3	70.60	69.10	-3	11,502	-0.03%
2018/03/08	0	0.00	1	74.90	74.60	-1	11,780	-0.01%
2018/03/07	1	74.40	0	0.00	73.80	1	11,676	0.01%
2018/03/06	4	79.43	1	78.90	77.50	3	11,716	0.03%
2018/03/05	1	72.00	1	73.50	75.40	0	11,460	0.00%
2018/03/02	0	0.00	7	69.20	68.60	-7	11,349	-0.06%
2018/02/23	1	70.40	0	0.00	68.60	1	11,346	0.01%
2018/02/22	0	0.00	3	69.00	68.80	-3	11,322	-0.03%
2018/02/21	1	70.40	15	69.45	71.10	-14	11,333	-0.12%
2018/02/12	2	68.00	0	0.00	66.20	2	11,211	0.02%
2018/02/09	0	0.00	1	64.50	68.20	-1	11,239	-0.01%
2018/02/07	1	73.60	2	71.70	74.90	-1	10,986	-0.01%
2018/02/06	2	69.00	0	0.00	68.10	2	10,953	0.02%
2018/02/05	2	73.60	0	0.00	74.00	2	10,852	0.02%
2018/02/01	4	80.05	0	0.00	77.90	4	10,709	0.04%
2018/01/30	4	80.95	0	0.00	79.80	4	10,623	0.04%
2018/01/29	10	80.07	0	0.00	82.80	10	10,536	0.09%
2018/01/26	7	71.54	0	0.00	75.90	7	9,824	0.07%
2018/01/25	5	74.00	0	0.00	69.00	5	9,269	0.05%
2018/01/17	0	0.00	2	63.60	62.70	-2	7,988	-0.03%
2018/01/05	2	59.10	0	0.00	58.50	2	7,547	0.03%