位速 (3508)-口袋券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
610張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	32.00	31.70	-1	431	-0.23%
2024/06/24	1	31.40	0	0.00	31.50	1	417	0.24%
2024/06/21	3	32.18	4	32.35	32.30	-1	402	-0.25%
2024/06/20	3	30.53	1	30.90	31.00	2	350	0.57%
2024/06/18	1	29.25	0	0.00	29.20	1	342	0.29%
2024/06/17	1	29.50	2	29.33	29.95	-1	374	-0.27%
2024/06/14	3	28.42	0	0.00	28.50	3	354	0.85%
2024/06/13	1	26.65	0.2	27.30	27.35	0.8	337	0.24%
2024/06/11	0	0.00	1	27.80	27.60	-1	330	-0.30%
2024/06/07	1	27.00	0	0.00	27.15	1	298	0.33%
2024/05/31	0	0.00	1	25.65	25.80	-1	285	-0.35%
2024/05/29	1	25.50	0	0.00	25.60	1	288	0.35%
2024/05/22	0	0.00	2	25.20	25.30	-2	282	-0.71%
2024/04/25	0	0.00	0	23.75	24.15	0	289	0.00%
2024/04/24	0	24.33	0	0.00	24.10	0	289	0.00%
2024/04/23	2	23.65	0	0.00	23.60	2	290	0.69%
2024/04/22	0	23.88	0	0.00	23.50	0	289	0.00%
2024/04/18	0	24.75	0	0.00	24.40	0	286	0.00%
2024/04/17	0	24.50	0	0.00	24.35	0	286	0.00%
2024/04/16	0	24.90	0	0.00	24.10	0	286	0.00%
2024/04/12	0	25.80	0	0.00	25.70	0	297	0.00%
2024/04/11	0	25.63	0	0.00	25.45	0	296	0.00%
2024/04/08	0	26.13	2	26.10	26.20	-2	291	-0.68%
2024/04/01	0	0.00	1	26.70	27.00	-1	291	-0.34%
2024/03/28	1	27.25	0	0.00	26.90	1	292	0.34%
2024/03/27	0	26.45	0	0.00	27.60	0	289	0.00%
2024/03/21	0	0.00	1	28.75	28.00	-1	263	-0.38%
2024/03/20	1	27.45	0	0.00	28.20	1	239	0.42%
2024/03/14	0	24.01	0	0.00	23.55	0	200	0.00%
2024/03/13	0	0.00	0	24.40	24.00	0	200	0.00%
2024/03/12	0	24.78	0	0.00	24.65	0	200	0.00%
2024/03/11	0	23.88	0	0.00	24.65	0	198	0.00%
2024/03/08	0.1	23.85	0	0.00	23.80	0.1	198	0.05%
2024/03/07	1.1	24.24	0	0.00	24.50	1.1	195	0.54%
2024/03/06	0.1	25.30	0	0.00	25.25	0.1	189	0.03%
2024/03/05	1	25.80	0	0.00	25.80	1	187	0.53%
2024/03/01	0	26.95	0	0.00	26.20	0	180	0.00%
2024/02/27	0	26.45	0	0.00	26.30	0	179	0.00%
2024/01/24	0	0.00	0	27.35	27.85	0	201	0.00%
2023/11/06	0	0.00	1	30.60	30.00	-1	207	-0.48%
2023/11/02	0	27.50	0	0.00	27.30	0	187	0.00%
2023/10/27	0	28.10	0	0.00	27.60	0	196	0.00%
2023/10/16	0	29.55	0	0.00	28.90	0	230	0.00%
2023/10/13	0	29.20	0	0.00	29.05	0	241	0.00%
2023/09/26	0	0.00	1	30.40	29.90	-1	390	-0.26%
2023/09/15	8	31.80	0	0.00	31.80	8	398	2.01%
2023/09/13	0	0.00	1	29.90	29.90	-1	386	-0.26%
2023/09/08	0	0.00	1	31.00	30.75	-1	401	-0.25%
2023/09/07	0	0.00	1	32.00	31.25	-1	403	-0.25%
2023/09/06	0	0.00	3	32.20	32.20	-3	406	-0.74%
2023/09/05	7	32.20	0	0.00	32.20	7	393	1.78%
2023/08/14	0	29.15	0	0.00	28.95	0	531	0.00%
2023/07/26	0	0.00	1	30.85	30.85	-1	519	-0.19%
2023/07/24	0	31.65	0	0.00	31.20	0	514	0.00%
2023/07/21	0	0.00	1	31.55	31.70	-1	514	-0.19%
2023/07/18	0	0.00	1	32.70	32.55	-1	513	-0.19%
2023/07/17	0	0.00	1.1	34.50	33.65	-1.1	507	-0.22%
2023/07/14	4	35.54	0.1	35.25	35.65	3.9	494	0.79%
2023/07/13	0.1	32.95	0	0.00	33.10	0.1	441	0.02%
2023/07/12	0.1	33.20	0	0.00	33.20	0.1	422	0.02%
2023/07/03	0	0.00	0	31.60	31.50	0	405	0.00%
2023/06/14	0	32.35	0	0.00	32.00	0	434	0.00%
2023/06/13	0	32.60	0	0.00	32.45	0	438	0.00%
2023/06/09	0	34.95	0	0.00	33.10	0	439	0.00%
2023/06/01	0	0.00	1	33.90	34.20	-1	482	-0.21%
2023/05/29	1	35.45	0	34.85	35.35	1	494	0.20%
2023/05/24	0	0.00	0	31.95	31.90	0	514	0.00%
2023/04/18	0	36.05	0	0.00	35.45	0	885	0.00%
2023/04/17	0	36.07	0	0.00	35.95	0	897	0.00%
2023/04/14	0	36.95	0	0.00	35.95	0	931	0.00%
2023/04/13	0	0.00	1	36.30	36.40	-1	977	-0.10%
2023/04/07	0	36.95	0	0.00	35.80	0	1,064	0.00%
2023/04/06	0	36.30	0	0.00	35.75	0	1,076	0.00%
2023/03/28	0	36.80	0	0.00	36.00	0	1,111	0.00%
2023/03/24	0	36.80	0	0.00	36.70	0	1,187	0.00%
2023/03/23	0	36.70	0	0.00	36.80	0	1,190	0.00%
2023/03/16	0	0.00	1	36.00	35.75	-1	1,234	-0.08%
2023/03/14	1	37.20	0	0.00	37.05	1	1,275	0.08%
2023/03/09	0	0.00	1	39.90	39.60	-1	1,474	-0.07%
2023/03/03	0	38.35	0	0.00	38.35	0	1,496	0.00%
2023/02/24	1	39.25	0	0.00	39.35	1	1,478	0.07%
2023/02/22	0	38.75	0	0.00	38.60	0	1,408	0.00%
2023/02/06	5	38.85	0	0.00	40.00	5	1,513	0.33%
2023/02/03	0	0.00	1	39.35	39.45	-1	1,473	-0.07%
2023/02/02	0	0.00	2	40.75	40.75	-2	1,361	-0.15%
2023/02/01	0	36.95	0	0.00	37.05	0	1,316	0.00%
2023/01/03	1	38.45	0	0.00	38.50	1	1,238	0.08%
2022/12/30	0	0.00	2	38.95	38.95	-2	1,195	-0.17%
2022/12/16	1	37.20	0	0.00	37.80	1	1,128	0.09%
2022/12/14	0	0.00	1	35.80	35.85	-1	1,079	-0.09%
2022/12/13	0	0.00	3	36.10	36.10	-3	1,075	-0.28%
2022/12/08	1	36.65	0	0.00	37.60	1	1,071	0.09%
2022/12/06	1	38.35	0	0.00	36.80	1	1,055	0.09%
2022/12/05	5	39.24	0	0.00	38.90	5	1,040	0.48%
2022/09/13	0	0.00	10	38.00	37.80	-10	11,722	-0.09%
2022/09/06	0	0.00	5	38.80	37.30	-5	11,725	-0.04%
2022/09/01	0	0.00	10	39.10	38.95	-10	11,697	-0.09%
2022/08/05	1	41.50	1	41.30	41.50	0	10,501	0.00%
2022/07/29	5	45.45	6	45.31	45.10	-1	9,632	-0.01%
2022/07/28	1	47.15	15	47.17	45.15	-14	9,340	-0.15%
2022/07/21	0	0.00	5	45.60	45.20	-5	7,572	-0.07%
2022/07/19	0	0.00	1	46.50	43.20	-1	6,290	-0.02%
2022/07/18	0	0.00	10	47.60	47.60	-10	5,528	-0.18%
2022/07/15	0	0.00	1	43.05	43.30	-1	5,415	-0.02%
2022/07/14	10	42.00	3	43.55	43.70	7	5,338	0.13%
2022/07/13	1	41.00	1	40.65	39.85	0	5,225	0.00%
2022/07/12	1	39.65	1	39.35	38.50	0	5,175	0.00%
2022/07/08	1	37.50	0	0.00	37.55	1	5,134	0.02%
2022/07/07	0	0.00	1	37.00	39.40	-1	5,117	-0.02%
2022/07/06	0	0.00	1	38.70	38.35	-1	5,067	-0.02%
2022/07/05	3	42.47	3	41.10	42.60	0	5,017	0.00%
2022/07/04	1	38.20	0	0.00	39.30	1	4,913	0.02%
2022/07/01	1	39.20	0	0.00	37.75	1	4,865	0.02%
2022/06/29	11	40.19	2	39.90	39.00	9	4,727	0.19%
2022/06/28	38	41.71	2	41.60	41.50	36	4,078	0.88%
2022/06/23	4	32.30	0	0.00	33.00	4	2,608	0.15%
2022/05/12	0	0.00	1	33.10	31.75	-1	3,463	-0.03%
2022/05/11	1	32.70	0	0.00	32.90	1	3,550	0.03%
2022/05/03	0	0.00	1	34.00	34.40	-1	4,996	-0.02%
2022/04/29	1	35.45	0	0.00	34.10	1	5,079	0.02%
2022/04/15	3	39.10	0	0.00	39.00	3	6,127	0.05%
2022/04/08	0	0.00	1	42.00	42.35	-1	7,133	-0.01%
2022/04/07	1	41.55	0	0.00	41.55	1	7,133	0.01%
2022/04/06	0	0.00	10	42.50	42.50	-10	7,141	-0.14%
2022/03/24	0	0.00	1	43.35	44.80	-1	7,051	-0.01%
2022/03/18	0	0.00	1	41.70	42.45	-1	9,458	-0.01%
2022/03/16	1	40.35	0	0.00	40.10	1	12,343	0.01%
2022/03/04	10	49.45	0	0.00	47.90	10	18,949	0.05%
2022/02/22	1	46.90	0	0.00	46.10	1	18,769	0.01%
2022/01/18	0	0.00	1	52.90	52.50	-1	27,338	0.00%
2022/01/17	2	54.90	0	0.00	53.80	2	27,382	0.01%
2021/12/16	0	0.00	1	69.00	69.10	-1	25,719	0.00%
2021/12/15	1	68.70	1	69.80	69.00	0	24,885	0.00%
2021/12/14	1	64.90	0	0.00	65.50	1	23,972	0.00%
2021/12/13	0	0.00	1	70.80	68.50	-1	23,267	0.00%
2021/12/10	1	69.40	1	69.10	69.60	0	22,289	0.00%
2021/12/09	3	71.60	0	0.00	70.00	3	20,311	0.01%
2021/12/08	0	0.00	2	71.90	65.80	-2	19,204	-0.01%
2021/12/07	0	0.00	7	67.21	67.80	-7	17,027	-0.04%
2021/12/06	1	57.30	7	60.87	61.70	-6	15,747	-0.04%
2021/12/03	0	0.00	2	56.10	56.10	-2	14,291	-0.01%
2021/12/02	0	0.00	1	51.50	51.00	-1	13,989	-0.01%
2021/12/01	1	54.30	1	55.00	56.50	0	13,671	0.00%
2021/11/30	0	0.00	3	53.53	52.90	-3	13,502	-0.02%
2021/11/26	1	48.60	2	50.45	48.80	-1	13,285	-0.01%
2021/11/24	0	0.00	1	52.00	52.00	-1	13,134	-0.01%
2021/11/23	1	50.50	2	50.63	49.00	-1	13,064	-0.01%
2021/11/22	0	0.00	1	54.40	54.30	-1	12,932	-0.01%
2021/11/19	1	54.50	1	55.90	55.00	0	12,867	0.00%
2021/11/18	0	0.00	1	53.70	53.50	-1	12,751	-0.01%
2021/11/17	1	55.70	1	55.00	55.00	0	12,670	0.00%
2021/11/16	1	54.70	0	0.00	53.40	1	12,508	0.01%
2021/11/15	0	0.00	1	57.90	59.20	-1	12,221	-0.01%
2021/11/12	5	52.76	1	50.70	53.90	4	10,981	0.04%
2021/11/11	0	0.00	11	48.65	49.00	-11	9,374	-0.12%
2021/11/10	0	0.00	1	43.55	44.55	-1	7,524	-0.01%
2021/11/09	1	39.60	6	40.50	40.50	-5	6,650	-0.08%
2021/11/08	0	0.00	2	36.85	36.85	-2	5,681	-0.04%
2021/11/04	0	0.00	1	34.75	33.25	-1	4,679	-0.02%
2021/11/03	1	33.55	1	34.70	35.20	0	4,353	0.00%
2021/11/02	1	35.00	0	0.00	35.00	1	4,000	0.02%
2021/11/01	3	34.15	0	0.00	34.20	3	3,237	0.09%
2021/10/29	0	0.00	2	31.10	31.10	-2	2,623	-0.08%
2021/10/28	2	28.30	1	28.50	28.30	1	2,293	0.04%
2021/10/27	1	29.50	0	0.00	29.50	1	2,174	0.05%
2021/04/14	0	0.00	5	30.80	30.90	-5	2,252	-0.22%
2021/04/13	5	32.42	0	0.00	30.50	5	2,271	0.22%
2021/04/12	0	0.00	10	32.90	31.95	-10	2,334	-0.43%
2021/04/09	10	31.35	0	0.00	30.95	10	2,253	0.44%
2021/04/08	1	30.20	0	0.00	29.90	1	2,167	0.05%
2021/03/22	3	25.98	3	25.42	25.70	0	3,291	0.00%
2021/03/19	3	26.35	3	26.18	25.60	0	3,383	0.00%
2021/03/17	3	25.85	5	25.60	26.20	-2	3,602	-0.06%
2021/03/16	0	0.00	3	25.30	25.30	-3	3,599	-0.08%
2021/03/15	5	25.68	0	0.00	25.75	5	3,640	0.14%
2021/03/12	0	0.00	3	24.88	25.00	-3	3,674	-0.08%
2021/03/11	10	24.77	17	24.95	25.00	-7	3,819	-0.18%
2021/03/08	0	0.00	10	24.40	24.25	-10	4,009	-0.25%
2021/03/05	7	25.68	0	0.00	24.60	7	4,003	0.17%
2021/03/04	3	25.10	10	24.34	24.70	-7	3,923	-0.18%
2021/03/02	0	0.00	3	25.70	25.20	-3	3,901	-0.08%
2021/02/26	3	25.30	0	0.00	25.00	3	3,864	0.08%
2021/02/25	0	0.00	5	24.89	24.80	-5	3,854	-0.13%
2021/02/24	2	25.33	10	25.25	25.25	-8	3,847	-0.21%
2021/02/23	3	25.20	8	25.70	25.20	-5	3,842	-0.13%
2021/02/22	8	25.07	20	24.87	25.05	-12	3,810	-0.31%
2021/01/21	0	0.00	1	21.95	21.60	-1	3,526	-0.03%
2021/01/06	11	27.62	0	0.00	25.80	11	3,218	0.34%
2020/12/31	15	26.66	0	0.00	25.75	15	2,950	0.51%
2020/12/30	0	0.00	5	26.20	26.70	-5	2,906	-0.17%
2020/12/25	5	25.30	0	0.00	25.20	5	2,711	0.18%
2020/12/24	5	24.15	1	25.60	25.20	4	2,660	0.15%
2020/12/22	17	24.88	0	0.00	23.80	17	2,565	0.66%
2020/12/21	0	0.00	1	26.90	24.60	-1	2,525	-0.04%
2020/12/18	3	27.23	0	0.00	26.50	3	2,439	0.12%
2020/12/17	2	27.15	4	27.95	27.35	-2	2,312	-0.09%
2020/12/16	4	27.13	0	0.00	27.10	4	2,119	0.19%
2020/12/07	6	23.67	7	24.09	24.50	-1	797	-0.13%
2020/12/04	0	0.00	20	22.38	22.40	-20	673	-2.97%
2020/12/03	0	0.00	20	21.10	20.40	-20	602	-3.32%
2020/11/20	10	18.86	0	0.00	19.00	10	656	1.52%
2020/11/19	20	18.47	0	0.00	18.40	20	647	3.09%
2020/11/18	10	18.30	0	0.00	18.15	10	635	1.57%
2020/09/04	4	20.50	4	20.20	20.95	0	779	0.00%
2020/07/22	1	18.00	0	0.00	18.25	1	625	0.16%
2020/03/27	0	14.50	0	0.00	14.60	0	745	0.00%
2019/12/20	0	0.00	1	28.80	28.60	-1	357	-0.28%
2019/12/12	1	28.80	0	0.00	29.05	1	357	0.28%
2019/10/29	0	0.00	1	31.95	31.80	-1	548	-0.18%
2019/09/19	1	32.35	1	32.50	32.40	0	592	0.00%
2019/09/06	1	33.40	0	0.00	33.10	1	624	0.16%
2019/08/28	0	0.00	3	34.05	33.60	-3	523	-0.57%
2019/07/22	3	32.50	0	0.00	32.90	3	828	0.36%
2019/07/12	0	0.00	3	34.40	33.50	-3	1,060	-0.28%
2019/06/28	5	33.35	0	0.00	33.35	5	1,584	0.32%
2019/06/11	0	0.00	1	30.50	30.80	-1	2,176	-0.05%
2019/06/10	1	30.20	0	0.00	30.25	1	2,181	0.05%
2019/05/08	5	36.00	0	0.00	36.60	5	2,561	0.20%
2019/04/30	5	37.00	0	0.00	37.20	5	2,544	0.20%
2019/04/29	2	36.50	2	36.80	36.35	0	2,567	0.00%
2019/04/22	5	38.50	0	0.00	38.30	5	2,470	0.20%
2019/04/08	0	0.00	5	38.40	37.85	-5	1,962	-0.25%
2019/04/01	5	37.20	1	37.35	36.00	4	1,817	0.22%
2019/03/29	1	37.05	0	0.00	37.05	1	1,789	0.06%
2019/03/27	2	38.25	18	37.94	38.40	-16	1,696	-0.94%
2019/03/06	0	0.00	1	34.30	34.30	-1	1,450	-0.07%
2019/03/05	3	33.38	3	34.10	33.35	0	1,456	0.00%
2019/03/04	5	34.30	0	0.00	34.00	5	1,450	0.34%
2019/02/27	10	35.02	0	0.00	34.40	10	1,459	0.69%
2019/02/26	2	37.10	10	37.25	35.30	-8	1,439	-0.56%
2019/02/25	5	33.40	0	0.00	34.55	5	1,358	0.37%
2019/02/21	5	33.55	0	0.00	34.00	5	1,352	0.37%
2019/01/18	0	0.00	10	32.60	33.50	-10	1,376	-0.73%
2019/01/14	5	29.40	0	0.00	29.00	5	1,258	0.40%
2019/01/11	0	0.00	2	29.70	29.30	-2	1,273	-0.16%
2019/01/09	2	30.20	0	0.00	29.75	2	1,301	0.15%
2019/01/03	2	28.80	0	0.00	29.10	2	1,419	0.14%
2019/01/02	3	29.10	0	0.00	29.20	3	1,439	0.21%
2018/12/22	0	0.00	1	29.95	29.60	-1	1,563	-0.06%
2018/12/21	1	29.90	0	0.00	29.95	1	1,566	0.06%
2018/11/28	1	34.50	1	34.05	33.75	0	1,616	0.00%
2018/11/22	0	0.00	5	33.34	32.35	-5	1,601	-0.31%
2018/11/13	0	0.00	1	29.00	28.90	-1	1,449	-0.07%
2018/11/09	1	30.25	0	0.00	28.30	1	1,456	0.07%
2018/11/08	0	0.00	1	31.05	30.25	-1	1,462	-0.07%
2018/11/07	1	30.90	0	0.00	30.95	1	1,507	0.07%
2018/11/05	5	31.32	0	0.00	31.40	5	1,564	0.32%
2018/10/11	0	0.00	1	27.90	27.90	-1	1,859	-0.05%
2018/09/03	0	0.00	1	48.20	48.45	-1	4,475	-0.02%
2018/08/14	1	51.60	2	48.05	50.90	-1	6,158	-0.02%
2018/08/08	1	56.00	0	0.00	55.20	1	6,066	0.02%
2018/07/30	1	63.90	0	0.00	62.00	1	6,134	0.02%
2018/07/25	0	0.00	1	61.00	60.80	-1	6,104	-0.02%
2018/07/24	1	60.70	0	0.00	60.70	1	6,113	0.02%
2018/07/18	3	59.93	0	0.00	59.30	3	6,043	0.05%
2018/07/17	1	62.50	0	0.00	62.30	1	5,993	0.02%
2018/07/13	1	65.50	0	0.00	64.20	1	5,941	0.02%
2018/07/11	1	66.60	0	0.00	64.70	1	5,866	0.02%
2018/06/27	2	71.40	0	0.00	72.70	2	4,922	0.04%
2018/06/12	0	0.00	6	67.70	65.10	-6	4,152	-0.14%
2018/06/08	5	58.10	0	0.00	58.00	5	3,810	0.13%
2018/06/06	0	0.00	1	60.40	60.30	-1	3,743	-0.03%
2018/06/05	22	60.21	0	0.00	59.00	22	3,690	0.60%
2018/05/31	6	62.10	0	0.00	62.20	6	3,498	0.17%
2018/05/29	4	62.20	0	0.00	62.00	4	3,306	0.12%
2018/05/25	0	0.00	5	57.40	58.60	-5	3,125	-0.16%
2018/04/03	0	0.00	1	49.80	49.20	-1	3,454	-0.03%
2018/03/31	1	51.80	0	0.00	50.00	1	3,485	0.03%
2018/03/29	0	0.00	1	48.75	48.30	-1	3,442	-0.03%
2018/03/28	1	49.30	0	0.00	49.20	1	3,454	0.03%
2018/03/21	1	49.95	1	50.50	48.50	0	3,555	0.00%
2018/03/05	0	0.00	1	48.65	47.85	-1	4,758	-0.02%
2018/03/01	1	47.95	1	46.20	48.20	0	4,707	0.00%
2018/02/23	1	40.65	0	0.00	40.05	1	4,854	0.02%
2018/01/26	0	0.00	1	48.65	49.00	-1	5,082	-0.02%
2018/01/24	0	0.00	1	52.70	52.30	-1	5,033	-0.02%
2018/01/23	0	0.00	1	55.90	54.50	-1	5,094	-0.02%
2018/01/12	0	0.00	1	52.50	52.70	-1	6,022	-0.02%
2018/01/11	1	51.50	0	0.00	51.90	1	6,023	0.02%
2018/01/09	0	0.00	3	56.70	57.00	-3	5,983	-0.05%
2018/01/08	6	58.50	0	0.00	56.00	6	5,953	0.10%
2018/01/02	0	0.00	33	53.86	54.00	-33	5,866	-0.56%