同致 (3552)-口袋券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	112.50	0	0.00	112.00	0	283	0.00%
2024/05/06	1	113.50	0	0.00	114.00	1	280	0.36%
2024/05/02	0	0.00	0	110.50	110.50	0	264	-0.01%
2024/04/30	2	115.49	2	113.50	113.50	0	261	0.01%
2024/04/26	0	105.00	0	0.00	104.50	0	228	0.00%
2024/04/22	0	103.50	0	0.00	102.00	0	234	0.00%
2024/04/18	0	107.00	0	0.00	107.00	0	228	0.00%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/04/15	0	111.17	0	0.00	109.00	0	222	0.00%
2024/04/12	0	113.00	0	0.00	112.50	0	217	0.00%
2024/04/11	1	115.00	1	115.50	115.50	0	209	0.00%
2024/04/10	0	117.00	0	0.00	116.50	0	213	0.00%
2024/03/15	0	120.00	0	0.00	118.50	0	221	0.00%
2024/03/14	0	120.00	0	0.00	119.50	0	219	0.00%
2024/03/12	0	126.43	0	0.00	126.00	0	221	0.00%
2024/03/08	0	126.00	0	0.00	125.00	0	225	0.00%
2024/03/07	0	128.00	0	0.00	128.00	0	230	0.00%
2024/03/04	0	130.50	0	0.00	130.00	0	303	0.00%
2024/02/27	0	132.00	0	0.00	132.00	0	316	0.00%
2024/02/26	0	133.00	0	0.00	133.50	0	322	0.00%
2024/02/23	0	133.00	0	0.00	131.50	0	326	0.00%
2024/01/09	0	137.00	0	0.00	135.50	0	386	0.00%
2023/12/27	0	0.00	1	144.50	145.00	-1	437	-0.23%
2023/12/25	0	0.00	1	143.00	144.50	-1	441	-0.23%
2023/12/21	1	143.00	0	0.00	143.50	1	442	0.23%
2023/12/20	0	144.50	0	0.00	143.00	0	443	0.00%
2023/12/19	0	0.00	0.2	143.50	144.00	-0.2	440	-0.05%
2023/12/14	0	147.00	0	0.00	145.50	0	434	0.00%
2023/12/13	0	0.00	1	146.00	146.00	-1	431	-0.23%
2023/12/01	1	152.00	1	152.50	151.50	0	472	0.00%
2023/11/28	1	144.00	0	0.00	144.50	1	396	0.25%
2023/11/27	0.2	143.00	0	0.00	142.00	0.2	397	0.05%
2023/11/06	1	138.00	1	139.00	141.00	0	365	0.00%
2023/10/27	0	136.00	0	0.00	135.50	0	365	0.00%
2023/10/24	0	139.50	0	0.00	138.00	0	363	0.00%
2023/10/23	0	141.00	0	0.00	138.50	0	366	0.00%
2023/09/13	0	138.50	0	0.00	138.00	0	401	0.00%
2023/09/07	0	0.00	0	131.50	131.50	0	382	0.00%
2023/09/04	0	0.00	1	131.50	132.00	-1	418	-0.24%
2023/08/31	1	131.50	0	0.00	130.00	1	426	0.23%
2023/07/24	0	134.50	0	0.00	133.00	0	533	0.00%
2023/07/18	0	144.00	0	0.00	141.00	0	547	0.00%
2023/06/28	1	144.00	1	143.50	144.00	0	667	0.00%
2023/06/27	0	146.50	0	0.00	144.00	0	719	0.00%
2023/06/13	0	156.00	0	0.00	156.00	0	914	0.00%
2023/06/09	1	154.00	1	153.00	153.00	0	947	0.00%
2023/06/01	1	154.50	1	155.50	153.50	0	1,288	0.00%
2023/05/16	0	0.00	0	142.50	144.50	0	1,387	0.00%
2023/05/11	0	0.00	1	140.50	140.50	-1	1,490	-0.07%
2023/04/24	0	142.50	0	0.00	143.00	0	1,616	0.00%
2023/04/21	0	0.00	2	144.00	142.50	-2	1,625	-0.12%
2023/04/20	0	153.50	0	0.00	150.00	0	1,617	0.00%
2023/04/18	0	154.50	0	0.00	154.00	0	1,630	0.00%
2023/04/17	0	155.00	0	0.00	153.50	0	1,649	0.00%
2023/04/07	0	152.50	0	0.00	151.50	0	1,646	0.00%
2023/03/29	2	154.75	2	152.50	154.50	0	1,629	0.00%
2023/03/28	1	154.00	0	0.00	153.50	1	1,639	0.06%
2023/03/24	1	167.50	1	168.50	165.50	0	1,512	0.00%
2023/03/23	1	164.00	0	0.00	162.00	1	1,470	0.07%
2023/03/13	0	161.00	0	0.00	160.00	0	1,549	0.00%
2023/03/10	0	0.00	1	165.00	164.00	-1	1,605	-0.06%
2023/03/08	5	166.20	5	165.00	166.00	0	1,586	0.00%
2023/03/07	7	163.36	6	163.75	163.50	1	1,498	0.07%
2023/02/22	0	153.50	0	0.00	152.00	0	1,495	0.00%
2023/02/17	4	162.12	3	158.50	157.50	1	1,639	0.06%
2023/02/15	0	154.00	0	0.00	154.00	0	1,702	0.00%
2023/02/09	1	157.00	2	157.75	156.50	-1	1,723	-0.06%
2023/02/03	1	154.50	0	0.00	152.50	1	1,747	0.06%
2023/01/31	2	147.00	2	147.50	148.00	0	1,752	0.00%
2023/01/16	0	0.00	1	138.50	139.50	-1	1,798	-0.06%
2023/01/09	1	141.50	0	0.00	143.00	1	2,006	0.05%
2022/12/16	1	151.00	0	0.00	153.00	1	3,077	0.03%
2022/12/12	1	157.00	2	157.25	157.00	-1	3,293	-0.03%
2022/12/07	1	150.00	0	0.00	150.00	1	3,515	0.03%
2022/11/24	0	0.00	2	153.00	153.00	-2	4,230	-0.05%
2022/11/18	1	151.00	0	0.00	151.00	1	4,598	0.02%
2022/11/15	1	150.00	0	0.00	150.00	1	4,906	0.02%
2022/11/01	0	0.00	3	137.67	140.00	-3	4,754	-0.06%
2022/10/31	0	0.00	1	133.00	134.00	-1	4,739	-0.02%
2022/10/28	1	129.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	0	0.00	1	133.00	134.00	-1	4,726	-0.02%
2022/10/25	1	130.50	0	0.00	129.50	1	4,687	0.02%
2022/10/21	1	133.00	0	0.00	132.00	1	4,666	0.02%
2022/10/19	1	139.00	0	0.00	139.00	1	4,616	0.02%
2022/10/17	1	139.00	0	0.00	142.50	1	4,650	0.02%
2022/10/07	1	164.50	0	0.00	159.50	1	4,381	0.02%
2022/09/30	1	166.50	1	169.50	178.00	0	4,049	0.00%
2022/09/29	0	0.00	1	175.00	173.00	-1	4,032	-0.02%
2022/09/27	1	172.00	0	0.00	172.00	1	4,006	0.02%
2022/09/16	0	0.00	1	190.00	185.00	-1	3,758	-0.03%
2022/09/14	1	191.50	0	0.00	195.50	1	3,623	0.03%
2022/09/06	1	184.00	1	182.50	181.00	0	3,199	0.00%
2022/08/15	0	0.00	1	155.50	161.50	-1	3,782	-0.03%
2022/08/04	1	140.50	0	0.00	141.00	1	4,011	0.02%
2022/06/06	1	170.00	0	0.00	172.00	1	5,476	0.02%
2022/05/27	1	182.00	2	186.50	182.50	-1	4,833	-0.02%
2022/05/26	1	173.00	1	176.00	177.50	0	4,473	0.00%
2022/05/20	0	0.00	4	171.25	171.50	-4	3,803	-0.11%
2022/04/22	1	169.00	0	0.00	167.00	1	3,336	0.03%
2022/04/21	1	173.50	1	173.50	171.50	0	3,287	0.00%
2022/04/14	2	175.00	2	177.50	175.50	0	2,730	0.00%
2022/04/06	0	0.00	1	163.00	165.50	-1	1,405	-0.07%
2022/03/29	0	0.00	3	136.17	140.00	-3	954	-0.31%
2022/03/28	1	127.00	0	0.00	127.50	1	924	0.11%
2022/03/25	1	134.00	0	0.00	131.00	1	927	0.11%
2022/03/22	0	0.00	2	131.00	130.00	-2	922	-0.22%
2022/03/21	0	0.00	1	129.00	127.00	-1	920	-0.11%
2022/03/18	2	125.25	0	0.00	126.00	2	922	0.22%
2022/03/17	0	0.00	1	129.50	128.00	-1	932	-0.11%
2022/03/15	2	128.00	0	0.00	124.50	2	916	0.22%
2022/03/14	0	0.00	1	134.00	132.00	-1	909	-0.11%
2022/03/11	1	131.00	0	0.00	131.50	1	911	0.11%
2022/03/10	0	0.00	3	136.50	134.00	-3	909	-0.33%
2022/03/08	1	129.50	0	0.00	129.00	1	920	0.11%
2022/03/07	3	135.83	0	0.00	133.50	3	925	0.32%
2022/03/04	1	142.50	0	0.00	142.50	1	920	0.11%
2022/03/03	0	0.00	2	146.75	145.50	-2	932	-0.21%
2022/03/01	0	0.00	2	145.75	146.00	-2	966	-0.21%
2022/02/24	2	141.00	0	0.00	140.00	2	974	0.21%
2022/02/22	1	146.50	0	0.00	146.50	1	985	0.10%
2022/02/21	1	150.50	0	0.00	150.50	1	989	0.10%
2022/02/16	1	163.50	0	0.00	156.50	1	991	0.10%
2022/02/15	0	0.00	2	153.50	158.50	-2	879	-0.23%
2022/02/14	1	145.50	0	0.00	144.50	1	849	0.12%
2022/02/10	0	0.00	1	155.00	151.00	-1	887	-0.11%
2022/02/08	0	0.00	2	151.75	152.00	-2	917	-0.22%
2022/02/07	0	0.00	2	144.75	147.00	-2	933	-0.21%
2022/01/25	1	140.50	0	0.00	138.50	1	1,066	0.09%
2022/01/21	1	152.50	0	0.00	147.50	1	1,137	0.09%
2022/01/20	0	0.00	1	154.00	154.50	-1	1,158	-0.09%
2022/01/19	2	145.50	0	0.00	145.50	2	1,281	0.16%
2022/01/14	2	154.00	0	0.00	153.00	2	1,348	0.15%
2022/01/05	1	170.50	0	0.00	170.50	1	1,482	0.07%
2022/01/03	2	176.50	1	180.00	176.50	1	1,511	0.07%
2021/12/28	1	176.50	1	181.00	177.00	0	1,568	0.00%
2021/12/24	2	178.25	1	176.50	176.50	1	1,627	0.06%
2021/12/23	0	0.00	2	179.00	180.50	-2	1,614	-0.12%
2021/12/22	1	172.00	0	0.00	169.50	1	1,587	0.06%
2021/12/21	1	164.00	1	168.00	167.50	0	1,593	0.00%
2021/12/15	0	0.00	1	169.50	171.50	-1	1,632	-0.06%
2021/12/13	2	172.50	0	0.00	170.00	2	1,648	0.12%
2021/12/07	1	178.00	1	182.50	179.50	0	1,749	0.00%
2021/12/03	0	0.00	1	178.50	179.50	-1	1,809	-0.06%
2021/12/02	1	175.50	0	0.00	175.00	1	1,878	0.05%
2021/11/26	1	188.00	1	185.50	185.50	0	2,124	0.00%
2021/11/25	1	193.50	2	193.00	191.00	-1	2,134	-0.05%
2021/11/23	1	190.00	1	190.00	190.00	0	2,145	0.00%
2021/11/22	0	0.00	1	193.00	193.50	-1	2,157	-0.05%
2021/11/17	0	0.00	2	193.75	193.50	-2	2,250	-0.09%
2021/11/16	2	194.25	1	202.00	191.50	1	2,303	0.04%
2021/11/15	0	0.00	1	202.00	200.50	-1	2,379	-0.04%
2021/11/12	2	198.75	0	0.00	198.00	2	2,488	0.08%
2021/11/11	2	202.25	1	205.00	201.00	1	2,521	0.04%
2021/11/10	0	0.00	2	204.75	205.00	-2	2,557	-0.08%
2021/11/09	0	0.00	1	203.00	200.50	-1	2,553	-0.04%
2021/11/08	3	203.17	0	0.00	199.00	3	2,588	0.12%
2021/11/05	3	202.83	2	203.75	206.00	1	2,623	0.04%
2021/11/04	2	210.50	3	207.00	207.00	-1	2,635	-0.04%
2021/11/03	1	208.50	1	210.00	210.00	0	2,639	0.00%
2021/11/02	3	216.17	1	221.50	203.50	2	2,654	0.08%
2021/11/01	3	209.50	4	210.50	208.00	-1	2,634	-0.04%
2021/10/29	4	202.50	2	203.50	200.50	2	2,604	0.08%
2021/10/28	3	203.67	3	206.33	200.00	0	2,593	0.00%
2021/10/27	2	203.00	0	0.00	204.50	2	2,569	0.08%
2021/10/26	2	188.00	4	195.25	202.00	-2	2,459	-0.08%
2021/10/25	1	182.50	1	184.50	184.00	0	2,432	0.00%
2021/10/22	1	182.00	2	182.25	181.50	-1	2,455	-0.04%
2021/10/21	2	182.00	0	0.00	179.50	2	2,488	0.08%
2021/10/19	4	181.38	3	180.67	180.00	1	2,523	0.04%
2021/10/18	1	171.00	1	171.00	171.00	0	2,503	0.00%
2021/10/15	1	167.00	2	169.50	170.00	-1	2,529	-0.04%
2021/10/14	1	159.00	2	163.75	165.50	-1	2,580	-0.04%
2021/10/13	1	162.00	0	0.00	159.50	1	2,663	0.04%
2021/10/08	0	0.00	3	169.33	167.00	-3	2,711	-0.11%
2021/10/07	0	0.00	2	162.25	163.50	-2	2,722	-0.07%
2021/10/06	1	158.00	1	166.00	156.50	0	2,801	0.00%
2021/10/04	2	163.50	0	0.00	157.00	2	2,924	0.07%
2021/10/01	4	163.63	2	159.00	159.00	2	2,983	0.07%
2021/09/29	1	171.00	0	0.00	168.50	1	3,159	0.03%
2021/09/24	1	182.00	0	0.00	180.50	1	3,412	0.03%
2021/09/22	0	0.00	1	179.00	179.00	-1	3,597	-0.03%
2021/09/16	1	185.50	0	0.00	180.50	1	3,811	0.03%
2021/09/15	2	182.50	1	184.50	184.50	1	4,167	0.02%
2021/09/14	2	184.50	3	187.00	186.00	-1	4,439	-0.02%
2021/09/10	3	185.67	0	0.00	184.00	3	4,945	0.06%
2021/09/08	1	188.00	0	0.00	186.50	1	5,126	0.02%
2021/09/06	2	214.25	0	0.00	203.00	2	5,094	0.04%
2021/09/03	0	0.00	1	220.00	220.00	-1	5,048	-0.02%
2021/09/02	0	0.00	1	208.50	200.00	-1	5,053	-0.02%
2021/09/01	0	0.00	1	205.50	205.50	-1	5,071	-0.02%
2021/08/31	0	0.00	1	203.00	203.00	-1	5,074	-0.02%
2021/08/27	1	199.00	0	0.00	199.50	1	5,126	0.02%
2021/08/26	3	203.17	1	202.50	202.50	2	5,174	0.04%
2021/08/25	0	0.00	2	206.25	207.00	-2	5,263	-0.04%
2021/08/24	2	201.25	0	0.00	201.00	2	5,299	0.04%
2021/08/23	0	0.00	1	203.50	207.50	-1	5,368	-0.02%
2021/08/19	4	203.50	3	199.50	199.50	1	5,558	0.02%
2021/08/18	3	190.33	5	194.60	205.50	-2	5,563	-0.04%
2021/08/17	2	189.50	8	190.13	187.00	-6	5,674	-0.11%
2021/08/16	2	185.25	1	188.00	188.50	1	5,770	0.02%
2021/08/13	2	195.25	2	199.00	199.00	0	5,808	0.00%
2021/08/12	0	0.00	2	201.25	204.50	-2	5,864	-0.03%
2021/08/11	1	201.00	0	0.00	194.50	1	5,930	0.02%
2021/08/10	1	210.00	3	212.83	209.50	-2	5,946	-0.03%
2021/08/09	3	211.50	0	0.00	209.00	3	6,009	0.05%
2021/08/06	0	0.00	4	218.88	221.00	-4	6,110	-0.07%
2021/08/05	2	217.50	0	0.00	214.00	2	6,171	0.03%
2021/08/04	3	231.67	0	0.00	228.00	3	6,192	0.05%
2021/08/03	2	237.25	2	244.00	236.00	0	6,279	0.00%
2021/07/30	3	240.50	1	239.00	239.00	2	6,499	0.03%
2021/07/29	0	0.00	2	239.25	247.00	-2	6,654	-0.03%
2021/07/28	2	230.50	3	232.33	231.00	-1	6,735	-0.01%
2021/07/27	2	241.50	2	243.50	240.00	0	6,809	0.00%
2021/07/26	1	243.50	2	239.75	239.50	-1	6,883	-0.01%
2021/07/23	1	238.00	0	0.00	239.00	1	6,902	0.01%
2021/07/22	2	246.25	4	242.13	244.50	-2	6,968	-0.03%
2021/07/21	4	236.00	4	233.63	232.00	0	7,001	0.00%
2021/07/20	1	238.50	4	234.88	231.00	-3	6,985	-0.04%
2021/07/19	0	0.00	1	247.00	245.00	-1	7,016	-0.01%
2021/07/16	1	252.00	0	0.00	252.00	1	7,029	0.01%
2021/07/13	2	259.25	0	0.00	260.50	2	7,090	0.03%
2021/07/12	1	255.00	4	267.13	272.00	-3	7,100	-0.04%
2021/07/09	3	263.17	1	272.50	259.50	2	7,013	0.03%
2021/07/08	3	272.67	0	0.00	270.00	3	6,997	0.04%
2021/07/07	4	274.88	5	275.50	272.50	-1	6,933	-0.01%
2021/07/06	0	0.00	1	270.50	267.00	-1	6,791	-0.01%
2021/07/05	1	266.50	0	0.00	264.50	1	6,729	0.01%
2021/07/02	5	263.60	3	262.33	262.00	2	6,654	0.03%
2021/07/01	4	256.25	5	255.60	254.00	-1	6,541	-0.02%
2021/06/30	1	261.00	2	257.50	256.00	-1	6,456	-0.02%
2021/06/29	5	254.70	2	248.00	247.00	3	6,363	0.05%
2021/06/28	2	261.50	2	264.75	264.50	0	6,250	0.00%
2021/06/25	2	270.00	2	257.50	257.50	0	6,449	0.00%
2021/06/24	12	275.04	12	273.13	263.00	0	6,425	0.00%
2021/06/23	4	256.38	6	259.75	268.00	-2	6,109	-0.03%
2021/06/22	4	254.00	2	259.00	244.00	2	5,901	0.03%
2021/06/21	1	223.50	3	232.33	244.00	-2	5,672	-0.04%
2021/06/18	3	219.83	6	218.17	222.50	-3	5,425	-0.06%
2021/06/16	2	207.25	1	214.00	205.00	1	5,393	0.02%
2021/06/15	1	210.50	0	0.00	213.00	1	5,358	0.02%
2021/06/11	4	210.50	2	212.00	206.50	2	5,311	0.04%
2021/06/10	3	206.50	4	207.50	208.50	-1	5,228	-0.02%
2021/06/09	0	0.00	2	199.75	198.50	-2	5,120	-0.04%
2021/06/08	1	198.50	0	0.00	197.50	1	5,084	0.02%
2021/06/07	2	198.25	5	200.60	199.50	-3	5,065	-0.06%
2021/06/04	2	200.75	0	0.00	199.00	2	5,022	0.04%
2021/06/03	0	0.00	1	206.50	205.50	-1	4,985	-0.02%
2021/06/02	6	208.92	4	205.13	205.00	2	4,955	0.04%
2021/06/01	5	220.00	3	217.50	216.50	2	4,865	0.04%
2021/05/31	3	216.67	3	217.83	214.50	0	4,885	0.00%
2021/05/28	5	215.80	3	213.00	212.00	2	4,933	0.04%
2021/05/27	0	0.00	3	201.33	203.50	-3	4,886	-0.06%
2021/05/26	2	198.25	2	198.50	198.00	0	4,951	0.00%
2021/05/25	5	203.40	3	203.67	196.00	2	5,113	0.04%
2021/05/24	1	180.00	5	184.00	194.00	-4	4,908	-0.08%
2021/05/21	2	176.00	5	178.50	179.50	-3	4,773	-0.06%
2021/05/20	7	175.14	4	180.00	171.00	3	4,709	0.06%
2021/05/19	1	173.00	1	175.00	179.00	0	4,637	0.00%
2021/05/18	0	0.00	5	168.90	171.00	-5	4,547	-0.11%
2021/05/17	7	161.29	4	163.75	155.50	3	4,500	0.07%
2021/05/14	5	171.20	3	176.50	171.00	2	4,413	0.05%
2021/05/13	1	174.00	5	171.20	174.00	-4	4,291	-0.09%
2021/05/12	6	170.92	0	0.00	165.00	6	4,180	0.14%
2021/05/11	2	170.75	3	181.67	183.00	-1	4,110	-0.02%
2021/05/10	3	184.67	0	0.00	185.00	3	4,297	0.07%
2021/05/07	0	0.00	2	183.25	187.00	-2	4,618	-0.04%
2021/05/06	2	169.50	3	173.33	170.00	-1	5,115	-0.02%
2021/05/05	2	172.50	1	182.50	162.50	1	5,304	0.02%
2021/05/03	1	194.00	1	197.00	184.50	0	5,460	0.00%
2021/04/29	1	203.00	1	205.50	205.00	0	5,416	0.00%
2021/04/28	5	214.10	0	0.00	205.50	5	5,420	0.09%
2021/04/27	0	0.00	2	211.50	226.50	-2	5,339	-0.04%
2021/04/26	2	206.50	2	211.00	206.00	0	5,279	0.00%
2021/04/23	1	212.00	1	205.50	205.50	0	5,288	0.00%
2021/04/21	0	0.00	1	233.00	233.00	-1	5,199	-0.02%
2021/04/19	1	246.00	1	248.00	247.00	0	5,271	0.00%
2021/04/16	2	255.00	2	256.00	256.00	0	5,650	0.00%
2021/03/30	2	317.00	1	316.50	310.50	1	7,867	0.01%
2021/03/26	0	0.00	1	280.50	284.50	-1	7,723	-0.01%
2021/03/25	1	271.00	0	0.00	272.50	1	7,743	0.01%
2021/03/19	1	303.00	4	304.25	299.00	-3	8,083	-0.04%
2021/03/05	2	291.00	0	0.00	281.00	2	10,135	0.02%
2021/03/03	4	309.88	1	313.00	304.50	3	10,341	0.03%
2021/03/02	4	325.88	1	328.00	314.00	3	10,626	0.03%
2021/02/25	2	356.50	1	358.00	338.00	1	10,812	0.01%
2021/02/24	2	342.00	0	0.00	337.50	2	10,754	0.02%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/17	0	0.00	1	315.00	331.00	-1	11,947	-0.01%
2021/02/02	0	0.00	2	295.00	304.00	-2	13,107	-0.02%
2021/02/01	6	302.08	4	302.75	300.50	2	13,526	0.01%
2021/01/29	2	307.25	1	296.00	296.00	1	13,675	0.01%
2021/01/28	1	346.00	1	354.50	312.00	0	13,526	0.00%
2021/01/26	0	0.00	3	311.00	311.00	-3	13,040	-0.02%
2021/01/25	2	272.25	2	278.00	283.00	0	12,841	0.00%
2021/01/22	1	276.00	1	273.00	283.00	0	12,997	0.00%
2021/01/21	1	264.00	2	265.00	263.50	-1	13,075	-0.01%
2021/01/19	0	0.00	1	265.00	258.00	-1	13,443	-0.01%
2021/01/18	3	254.17	2	254.50	260.00	1	13,855	0.01%
2021/01/14	1	260.00	1	259.50	259.50	0	14,359	0.00%
2021/01/13	3	264.33	1	265.00	267.00	2	14,477	0.01%
2021/01/12	1	264.00	0	0.00	248.50	1	14,593	0.01%
2021/01/11	1	281.00	1	287.00	276.00	0	14,955	0.00%
2021/01/08	2	263.50	6	272.50	273.00	-4	14,986	-0.03%
2021/01/07	0	0.00	2	248.50	248.50	-2	15,260	-0.01%
2021/01/06	1	234.00	2	232.00	226.00	-1	15,530	-0.01%
2021/01/05	0	0.00	2	233.75	240.00	-2	15,478	-0.01%
2021/01/04	0	0.00	2	216.00	218.50	-2	15,275	-0.01%
2020/12/31	1	183.50	8	196.25	199.00	-7	15,000	-0.05%
2020/12/30	1	180.00	1	182.00	181.00	0	14,565	0.00%
2020/12/29	2	182.00	3	181.00	179.50	-1	14,577	-0.01%
2020/12/28	3	179.17	4	181.50	183.00	-1	14,494	-0.01%
2020/12/25	2	181.25	0	0.00	179.50	2	14,541	0.01%
2020/12/24	0	0.00	5	182.00	184.00	-5	14,410	-0.03%
2020/12/23	1	178.00	0	0.00	177.50	1	14,289	0.01%
2020/12/22	1	176.50	3	179.00	177.50	-2	14,252	-0.01%
2020/12/21	1	175.00	0	0.00	174.50	1	14,182	0.01%
2020/12/18	4	181.63	4	178.50	178.50	0	14,160	0.00%
2020/12/17	0	0.00	10	182.00	180.00	-10	14,119	-0.07%
2020/12/16	1	178.00	1	179.00	181.00	0	14,109	0.00%
2020/12/15	7	181.71	2	177.00	177.00	5	14,074	0.04%
2020/12/14	5	181.40	4	184.00	180.50	1	14,010	0.01%
2020/12/11	9	184.00	10	187.60	181.00	-1	14,237	-0.01%
2020/12/10	14	174.71	4	175.75	176.00	10	13,918	0.07%
2020/12/09	2	179.25	0	0.00	177.50	2	13,802	0.01%
2020/12/08	14	181.75	4	182.75	177.00	10	13,706	0.07%
2020/12/07	8	165.94	22	173.89	181.50	-14	13,393	-0.10%
2020/12/04	6	158.33	6	160.50	165.00	0	12,981	0.00%
2020/12/03	1	164.50	0	0.00	157.50	1	12,803	0.01%
2020/12/02	4	165.00	0	0.00	164.00	4	12,637	0.03%
2020/12/01	0	0.00	2	166.50	165.50	-2	12,587	-0.02%
2020/11/30	7	165.71	3	169.00	163.00	4	12,524	0.03%
2020/11/27	5	163.90	3	166.00	163.00	2	12,353	0.02%
2020/11/26	5	164.70	5	166.80	166.00	0	12,287	0.00%
2020/11/25	0	0.00	9	161.72	163.50	-9	11,968	-0.08%
2020/11/24	3	151.67	2	152.25	149.00	1	11,700	0.01%
2020/11/23	2	149.75	1	153.00	148.50	1	11,655	0.01%
2020/11/20	1	148.50	1	149.50	151.00	0	11,667	0.00%
2020/11/19	4	151.25	0	0.00	149.50	4	11,621	0.03%
2020/11/18	1	150.50	2	149.25	148.00	-1	11,476	-0.01%
2020/11/17	4	145.75	4	145.13	144.50	0	11,162	0.00%
2020/11/13	3	141.33	1	142.50	143.00	2	10,802	0.02%
2020/11/12	2	149.00	1	150.00	142.00	1	10,508	0.01%
2020/11/11	3	155.67	3	157.00	157.50	0	10,363	0.00%
2020/11/10	2	153.75	0	0.00	150.00	2	10,130	0.02%
2020/11/09	0	0.00	3	154.33	154.00	-3	9,864	-0.03%
2020/11/06	3	140.83	2	145.50	147.50	1	9,454	0.01%
2020/11/05	2	137.00	2	138.00	136.50	0	9,072	0.00%
2020/11/04	1	124.00	5	132.30	137.50	-4	8,823	-0.05%
2020/11/03	2	126.00	0	0.00	125.00	2	8,824	0.02%
2020/11/02	0	0.00	3	124.83	125.50	-3	8,917	-0.03%
2020/10/30	3	123.00	1	124.00	124.00	2	9,150	0.02%
2020/10/29	1	120.50	1	124.50	123.50	0	9,076	0.00%
2020/10/28	3	127.50	0	0.00	123.00	3	9,140	0.03%
2020/10/27	1	126.00	1	130.00	130.00	0	9,038	0.00%
2020/10/23	1	126.00	6	130.92	134.50	-5	8,453	-0.06%
2020/10/21	0	0.00	1	125.00	122.50	-1	7,933	-0.01%
2020/10/19	1	126.00	1	125.00	122.00	0	7,713	0.00%
2020/10/16	2	123.00	0	0.00	122.00	2	7,367	0.03%
2020/10/15	0	0.00	1	119.00	119.00	-1	6,954	-0.01%
2020/10/14	0	0.00	1	124.00	125.50	-1	6,631	-0.02%
2020/10/13	0	0.00	4	107.25	114.50	-4	6,388	-0.06%
2020/10/08	0	0.00	1	95.00	95.10	-1	6,252	-0.02%
2020/10/06	0	0.00	1	93.80	93.30	-1	6,351	-0.02%
2020/09/30	1	93.30	1	93.20	92.10	0	6,457	0.00%
2020/09/29	1	89.40	1	88.60	88.80	0	6,365	0.00%
2020/09/25	2	88.95	1	86.50	86.70	1	6,349	0.02%
2020/09/23	0	0.00	1	97.70	97.00	-1	6,188	-0.02%
2020/09/22	1	101.50	0	0.00	98.70	1	6,141	0.02%
2020/09/21	2	102.75	2	103.25	102.50	0	6,080	0.00%
2020/09/18	1	100.50	1	100.00	99.40	0	5,899	0.00%
2020/09/17	1	98.60	1	100.50	100.50	0	5,837	0.00%
2020/09/16	3	102.00	2	100.75	98.70	1	5,701	0.02%
2020/09/15	1	94.10	3	95.97	97.20	-2	5,301	-0.04%
2020/09/10	1	89.80	0	0.00	88.00	1	5,135	0.02%
2020/09/03	1	93.80	0	0.00	91.80	1	5,027	0.02%
2020/09/02	0	0.00	1	93.00	91.70	-1	4,989	-0.02%
2020/09/01	1	89.80	0	0.00	91.60	1	4,962	0.02%
2020/08/26	1	99.50	3	98.20	98.30	-2	4,637	-0.04%
2020/08/25	3	89.03	1	91.90	93.50	2	4,427	0.05%
2020/08/24	1	89.00	0	0.00	85.00	1	4,336	0.02%
2020/08/21	1	94.00	1	95.00	93.50	0	4,233	0.00%
2020/08/20	0	0.00	1	88.00	95.50	-1	4,181	-0.02%
2020/08/19	1	102.50	0	0.00	96.80	1	4,115	0.02%
2020/08/18	1	102.00	0	0.00	107.50	1	4,040	0.02%
2020/08/17	1	108.50	0	0.00	102.00	1	3,979	0.03%
2020/08/14	0	0.00	1	104.00	104.50	-1	3,888	-0.03%
2020/08/12	1	97.20	2	96.40	94.70	-1	3,768	-0.03%
2020/08/11	2	96.50	0	0.00	95.60	2	3,743	0.05%
2020/08/07	0	0.00	1	98.10	98.40	-1	3,634	-0.03%
2020/08/05	2	97.70	1	98.50	98.60	1	3,307	0.03%
2020/08/04	0	0.00	1	87.60	89.70	-1	2,948	-0.03%
2020/08/03	1	81.30	4	78.60	81.60	-3	2,826	-0.11%
2020/07/28	2	68.90	1	67.00	64.60	1	2,415	0.04%
2020/07/17	2	75.75	4	74.45	75.80	-2	1,883	-0.11%
2020/07/16	0	0.00	3	72.57	72.80	-3	1,636	-0.18%
2020/07/10	0	0.00	4	60.60	60.10	-4	1,192	-0.34%
2020/07/08	1	56.10	2	59.85	61.90	-1	1,029	-0.10%
2020/07/03	1	54.60	0	0.00	53.90	1	998	0.10%
2020/06/03	0	0.00	1	61.00	60.60	-1	955	-0.10%
2020/06/02	1	57.90	0	0.00	57.10	1	929	0.11%
2020/05/14	0	0.00	2	62.20	61.80	-2	868	-0.23%
2020/05/13	2	66.00	0	0.00	65.00	2	827	0.24%
2020/05/12	5	62.44	4	62.80	63.80	1	705	0.14%
2020/04/30	0	0.00	1	48.15	48.90	-1	546	-0.18%
2020/04/28	0	0.00	1	46.10	46.20	-1	571	-0.17%
2020/04/15	0	0.00	2	48.65	49.15	-2	522	-0.38%
2020/04/13	1	40.20	0	0.00	40.65	1	494	0.20%
2020/03/16	1	42.00	0	0.00	37.80	1	582	0.17%
2020/03/12	0	0.00	5	48.60	46.65	-5	561	-0.89%
2020/03/11	1	54.80	0	0.00	51.80	1	544	0.18%
2020/03/10	2	53.50	0	0.00	54.80	2	547	0.37%
2020/02/24	1	60.00	0	0.00	60.10	1	559	0.18%
2020/01/31	0	0.00	3	62.20	61.30	-3	614	-0.49%
2020/01/07	0	69.30	0	0.00	69.20	0	967	0.00%
2019/12/27	0	0.00	1	73.60	73.90	-1	932	-0.11%
2019/12/26	0	0.00	1	73.60	72.60	-1	933	-0.11%
2019/12/24	1	72.80	0	0.00	72.20	1	925	0.11%
2019/09/18	3	70.60	0	0.00	70.80	3	1,216	0.25%
2019/09/11	0	0.00	1	71.30	70.30	-1	1,208	-0.08%
2019/09/10	0	0.00	1	69.70	68.80	-1	1,196	-0.08%
2019/09/09	1	69.00	0	0.00	68.20	1	1,190	0.08%
2019/09/06	2	69.45	1	69.90	69.50	1	1,188	0.08%
2019/09/05	0	0.00	1	70.20	69.70	-1	1,193	-0.08%
2019/09/03	1	69.50	0	0.00	69.00	1	1,159	0.09%
2019/09/02	0	0.00	1	70.20	70.00	-1	1,159	-0.09%
2019/08/30	1	69.50	0	0.00	68.80	1	1,165	0.09%
2019/08/29	0	0.00	1	69.50	69.30	-1	1,164	-0.09%
2019/08/28	1	68.80	1	70.40	68.70	0	1,155	0.00%
2019/08/26	1	69.40	0	0.00	67.50	1	1,128	0.09%
2019/08/23	0	0.00	1	71.50	71.50	-1	1,015	-0.10%
2019/08/21	1	64.10	0	0.00	64.50	1	954	0.10%
2019/08/06	1	64.10	0	0.00	64.10	1	1,031	0.10%
2019/07/31	1	70.20	0	0.00	70.40	1	1,083	0.09%
2019/07/22	0	0.00	1	72.50	72.50	-1	1,131	-0.09%
2019/07/03	0	0.00	2	72.05	73.00	-2	1,933	-0.10%
2019/06/24	1	61.20	0	0.00	61.20	1	1,779	0.06%
2019/06/18	1	60.60	0	0.00	60.30	1	1,767	0.06%
2019/05/31	1	59.60	0	0.00	59.90	1	1,754	0.06%
2019/05/30	1	59.60	0	0.00	59.40	1	1,755	0.06%
2019/05/28	1	58.50	0	0.00	58.20	1	1,760	0.06%
2019/05/23	1	60.50	0	0.00	60.50	1	1,778	0.06%
2019/05/20	1	61.00	0	0.00	61.00	1	1,843	0.05%
2019/05/09	1	71.20	0	0.00	67.20	1	1,785	0.06%
2019/04/10	0	0.00	2	71.75	76.40	-2	978	-0.20%
2019/04/09	0	0.00	2	66.05	69.50	-2	673	-0.30%
2019/03/21	1	62.80	0	0.00	62.80	1	742	0.13%
2019/03/07	1	64.10	0	0.00	63.40	1	971	0.10%
2019/03/06	0	0.00	1	64.20	64.30	-1	1,010	-0.10%
2019/02/27	1	64.30	0	0.00	64.30	1	1,066	0.09%
2019/02/20	0	0.00	10	65.20	65.20	-10	1,264	-0.79%
2019/02/12	0	0.00	2	63.45	65.00	-2	1,323	-0.15%
2019/01/30	5	65.00	0	0.00	63.50	5	1,343	0.37%
2019/01/29	0	0.00	1	62.80	63.70	-1	1,342	-0.07%
2019/01/22	1	61.20	0	0.00	60.50	1	1,458	0.07%
2019/01/15	0	0.00	1	61.50	62.00	-1	1,502	-0.07%
2019/01/07	1	58.30	0	0.00	58.10	1	1,529	0.07%
2019/01/03	1	59.00	0	0.00	57.60	1	1,556	0.06%
2018/12/27	1	62.30	0	0.00	61.00	1	1,590	0.06%
2018/12/25	1	61.00	0	0.00	61.00	1	1,603	0.06%
2018/12/20	1	62.40	0	0.00	62.70	1	1,599	0.06%
2018/12/19	0	0.00	1	66.30	66.30	-1	1,585	-0.06%
2018/12/17	0	0.00	1	69.00	67.70	-1	1,544	-0.06%
2018/12/14	2	68.70	2	68.55	66.70	0	1,529	0.00%
2018/12/07	0	0.00	10	63.20	64.10	-10	1,485	-0.67%
2018/12/06	1	62.30	0	0.00	62.30	1	1,487	0.07%
2018/12/03	1	64.90	1	66.70	67.00	0	1,432	0.00%
2018/11/30	1	65.50	0	0.00	63.60	1	1,406	0.07%
2018/11/29	0	0.00	3	66.90	64.50	-3	1,378	-0.22%
2018/11/22	0	0.00	1	61.60	62.00	-1	1,301	-0.08%
2018/11/20	0	0.00	3	59.77	61.70	-3	1,185	-0.25%
2018/11/16	1	55.50	0	0.00	55.20	1	1,164	0.09%
2018/11/15	1	55.70	0	0.00	55.40	1	1,172	0.09%
2018/11/13	3	54.40	1	57.50	57.60	2	1,223	0.16%
2018/11/09	0	0.00	1	54.30	57.60	-1	1,239	-0.08%
2018/11/07	1	64.50	0	0.00	64.40	1	1,192	0.08%
2018/11/02	1	63.40	0	0.00	63.20	1	1,257	0.08%
2018/10/11	3	64.27	0	0.00	64.00	3	1,599	0.19%
2018/10/05	2	77.90	0	0.00	76.60	2	1,599	0.13%
2018/09/20	1	79.50	0	0.00	78.60	1	1,628	0.06%
2018/09/07	1	85.20	0	0.00	85.50	1	1,564	0.06%
2018/09/04	10	87.10	0	0.00	87.60	10	1,594	0.63%
2018/09/03	0	0.00	9	89.50	86.20	-9	1,611	-0.56%
2018/08/28	1	87.50	0	0.00	87.10	1	1,753	0.06%
2018/08/20	2	90.50	0	0.00	90.40	2	1,690	0.12%
2018/08/10	9	113.06	0	0.00	115.00	9	1,680	0.54%
2018/08/08	4	120.50	7	120.00	117.00	-3	1,647	-0.18%
2018/08/07	0	0.00	1	120.00	121.00	-1	1,660	-0.06%
2018/08/02	2	119.00	1	118.50	120.50	1	1,619	0.06%
2018/08/01	2	117.25	2	120.00	117.50	0	1,576	0.00%
2018/07/19	1	112.00	0	0.00	109.50	1	1,416	0.07%
2018/07/17	0	0.00	2	107.75	109.00	-2	1,298	-0.15%
2018/07/06	1	96.50	0	0.00	98.20	1	1,235	0.08%
2018/06/12	1	112.00	0	0.00	112.00	1	1,294	0.08%
2018/06/11	1	113.00	0	0.00	113.00	1	1,281	0.08%
2018/06/08	1	122.00	0	0.00	116.00	1	1,269	0.08%
2018/06/06	0	0.00	1	107.50	107.50	-1	1,141	-0.09%
2018/06/05	1	104.00	0	0.00	104.50	1	1,144	0.09%
2018/06/04	0	0.00	1	104.00	105.00	-1	1,152	-0.09%
2018/05/29	2	106.75	0	0.00	105.50	2	1,145	0.17%
2018/05/21	0	0.00	1	102.00	103.00	-1	1,133	-0.09%
2018/05/18	1	94.30	0	0.00	95.50	1	1,094	0.09%
2018/04/18	3	130.00	0	0.00	127.50	3	1,081	0.28%
2018/04/16	1	133.50	0	0.00	132.00	1	1,109	0.09%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,134	-0.09%
2018/04/12	0	0.00	1	131.00	131.50	-1	1,166	-0.09%
2018/03/28	0	0.00	1	131.00	128.50	-1	1,422	-0.07%
2018/03/23	0	0.00	1	128.50	131.00	-1	1,467	-0.07%
2018/03/20	1	138.00	0	0.00	138.50	1	1,484	0.07%
2018/03/16	1	146.00	0	0.00	145.50	1	1,530	0.07%
2018/03/13	1	149.50	1	150.00	149.50	0	1,720	0.00%
2018/03/09	1	144.00	0	0.00	144.00	1	1,718	0.06%
2018/03/05	0	0.00	1	146.00	144.50	-1	1,748	-0.06%
2018/03/01	0	0.00	1	145.00	146.00	-1	1,836	-0.05%
2018/02/27	4	148.00	0	0.00	147.50	4	1,851	0.22%
2018/02/23	1	147.50	0	0.00	147.50	1	1,943	0.05%
2018/02/22	1	151.00	1	150.50	148.00	0	1,955	0.00%
2018/02/21	1	145.50	0	0.00	146.50	1	1,957	0.05%
2018/01/17	0	0.00	1	164.00	162.50	-1	2,518	-0.04%
2018/01/12	2	162.00	0	0.00	161.50	2	2,567	0.08%
2018/01/11	2	161.50	0	0.00	160.00	2	2,579	0.08%
2018/01/08	1	173.00	0	0.00	173.00	1	2,673	0.04%
2018/01/05	0	0.00	3	178.67	178.50	-3	2,657	-0.11%
2018/01/03	0	0.00	1	174.00	174.00	-1	2,700	-0.04%
2018/01/02	1	172.00	0	0.00	172.50	1	2,810	0.04%