• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.70%
  • 成交量
    633張
  • 產業
    上櫃 其他電子類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.1222.6000.00216.502.12610.79%
2025/02/260222.7200.00222.5002550.02%
2025/02/251.1224.0200.00224.001.12510.42%
2025/02/241.1229.0700.00229.501.12420.45%
2025/02/201232.0000.00231.5012410.41%
2025/02/191.4236.1100.00233.001.42440.56%
2025/02/180.2232.430232.00233.000.22430.09%
2025/02/171229.5100.00229.5012530.40%
2025/02/111.1233.2000.00233.001.12810.38%
2025/02/1000.002236.75234.00-2284-0.70%
2025/02/070.1237.3400.00240.500.12860.05%
2025/02/062.1236.980.5235.00236.001.62920.56%
2025/02/040.1228.7100.00228.500.13050.04%
2025/01/211244.480243.00243.0013040.33%
2025/01/161.1243.5900.00244.001.13250.34%
2025/01/140.7243.3000.00243.500.73670.20%
2025/01/1300.000242.50239.5003750.00%
2025/01/100.1252.530251.00249.5003790.01%
2025/01/0800.000.1254.46250.50-0.1393-0.01%
2025/01/070.2253.5000.00255.000.23980.06%
2025/01/060.1245.3300.00245.500.14000.03%
2025/01/031244.0000.00241.5014070.25%
2025/01/0200.002247.00246.00-2412-0.48%
2024/12/3100.001247.50248.00-1428-0.23%
2024/12/3000.000.4250.00248.50-0.4436-0.08%
2024/12/240252.5000.00252.0004640.00%
2024/12/200.1251.7500.00249.000.14820.01%
2024/12/180.1247.7500.00250.000.15340.01%
2024/12/1300.001.1245.70247.00-1.1607-0.18%
2024/12/1100.000.1255.64254.50-0.1637-0.01%
2024/12/090261.000.1260.00256.000650-0.01%
2024/12/060.1260.600.3260.50258.50-0.2652-0.03%
2024/12/050.3264.1000.00262.000.36540.04%
2024/12/030.4264.0000.00260.500.46760.05%
2024/11/290254.0000.00256.0006910.00%
2024/11/280254.5000.00254.0007130.00%
2024/11/271255.5700.00254.5017250.14%
2024/11/250259.760261.00260.5007690.00%
2024/11/220260.0000.00258.0007880.00%
2024/11/210257.0000.00256.0008210.00%
2024/11/200258.8000.00256.5008500.00%
2024/11/180258.000252.00251.0009190.00%
2024/11/151259.9900.00259.5019320.11%
2024/11/140.1260.251257.50258.50-0.9952-0.09%
2024/11/130256.0000.00258.0009500.00%
2024/11/120260.101257.52257.00-1960-0.11%
2024/11/110263.740.1265.58263.5009610.00%
2024/11/082265.541266.04266.5019700.11%
2024/11/070270.071272.00269.50-1972-0.10%
2024/11/052.2268.6200.00264.502.29750.22%
2024/11/040269.5000.00268.0009790.00%
2024/11/010.1267.920.2269.00268.00-0.1982-0.01%
2024/10/300272.500.2274.50271.50-0.1978-0.01%
2024/10/2900.000.2274.39273.50-0.2980-0.02%
2024/10/2800.000.2277.00276.00-0.2979-0.02%
2024/10/251281.0000.00281.0019850.10%
2024/10/240.1283.503.5283.43281.00-3.4993-0.34%
2024/10/230.4292.861294.87287.50-0.7990-0.07%
2024/10/222290.001285.50285.5019820.10%
2024/10/210.1289.129.1288.58290.50-9980-0.91%
2024/10/181278.5000.00277.0019510.11%
2024/10/170274.001274.00274.00-1951-0.10%
2024/10/161272.002271.75271.50-1944-0.11%
2024/10/150278.2300.00277.0009330.00%
2024/10/142277.5000.00277.0029310.21%
2024/10/110278.502276.50276.00-2940-0.21%
2024/10/090.1276.7500.00275.000.19520.01%
2024/10/083287.500.4283.96282.002.69490.27%
2024/10/070283.500.4285.03286.00-0.4953-0.05%
2024/10/040.1276.501278.50276.50-0.9955-0.10%
2024/10/0100.000.1276.99276.50-0.1976-0.01%
2024/09/270.4276.0000.00275.500.49920.04%
2024/09/2600.000276.50275.0001,0060.00%
2024/09/251276.9500.00275.0011,0540.10%
2024/09/2400.002271.00271.00-21,111-0.18%
2024/09/231.2271.1200.00270.001.21,1040.10%
2024/09/201276.461.1280.74276.5001,0860.00%
2024/09/193279.6100.00277.0031,0660.28%
2024/09/1800.001.3268.12273.00-1.31,057-0.12%
2024/09/161.2263.361.1268.11263.000.21,0300.02%
2024/09/131.1263.740.1260.53260.0011,0120.10%
2024/09/120.1268.4300.00265.500.19900.01%
2024/09/100.1263.2100.00258.000.19760.01%
2024/09/090266.0000.00264.0009730.00%
2024/09/060271.5000.00269.5009770.00%
2024/09/050271.001266.00265.50-1976-0.10%
2024/09/040269.500268.50270.0009730.00%
2024/09/030284.880284.00281.0009630.00%
2024/09/0200.000288.50287.5009560.00%
2024/08/300287.280288.00286.0009540.00%
2024/08/290289.500.2291.94290.50-0.2934-0.02%
2024/08/280292.5700.00291.0009240.00%
2024/08/272.1291.540.3291.63293.501.79260.19%
2024/08/260.1287.001286.00285.00-0.9907-0.10%
2024/08/232292.680.8292.18292.501.28920.13%
2024/08/220.6282.620.3289.38282.000.38700.04%
2024/08/210.1286.180.3289.25289.00-0.1873-0.02%
2024/08/201.3290.581.3291.48284.0008550.00%
2024/08/190.5281.090.2281.50280.000.38430.03%
2024/08/160280.600.1281.80285.0008280.00%
2024/08/1500.000281.50277.0008140.00%
2024/08/140.1278.100283.00277.500.18090.01%
2024/08/1300.000277.00279.5008030.00%
2024/08/121.2275.081279.50278.500.28030.02%
2024/08/091265.501.1273.76269.50-0.1797-0.01%
2024/08/080252.440254.50251.0007930.00%
2024/08/070256.0000.00252.5008040.00%
2024/08/050.2240.0000.00239.500.28140.02%
2024/08/020266.5000.00265.5008140.00%
2024/08/010.1265.0700.00267.500.18610.01%
2024/07/300267.501.1271.26270.50-1.1919-0.12%
2024/07/290266.501.4262.57265.00-1.4917-0.15%
2024/07/260255.0000.00259.5009150.00%
2024/07/230257.722.1262.34263.00-2.1925-0.22%
2024/07/220.1257.500.1253.00253.0009380.00%
2024/07/190.2266.670.4265.36265.00-0.3948-0.03%
2024/07/180.4267.780.1270.59270.500.29810.02%
2024/07/170274.000275.00273.5001,0070.00%
2024/07/160275.5000.00274.0001,0330.00%
2024/07/1500.001277.00276.00-11,075-0.09%
2024/07/123276.173275.33275.5001,1360.00%
2024/07/117.2289.663284.33290.004.21,1960.35%
2024/07/100.3283.1400.00282.500.31,2030.02%
2024/07/090.3282.8400.00283.000.31,2240.02%
2024/07/081.2290.173290.17288.00-1.81,247-0.14%
2024/07/051.1294.741292.50296.500.11,2420.00%
2024/07/042.1283.291.1287.21284.0011,2330.08%
2024/07/030290.5300.00287.5001,2710.00%
2024/07/020290.002.2290.17292.00-2.21,289-0.17%
2024/07/011295.071.5297.70291.00-0.51,313-0.04%
2024/06/2800.007.4283.04289.00-7.41,324-0.56%
2024/06/270271.0000.00266.5001,2830.00%
2024/06/262272.752.1271.28272.00-0.11,2850.00%
2024/06/250.2260.651260.50268.50-0.81,288-0.06%
2024/06/241263.002264.25263.00-11,287-0.08%
2024/06/212.1271.2500.00269.502.11,3030.16%
2024/06/200.2273.7800.00273.000.21,3060.01%
2024/06/190274.0000.00272.5001,3070.00%
2024/06/181272.5000.00273.0011,3190.08%
2024/06/171274.5000.00275.0011,3270.08%
2024/06/141271.5100.00270.5011,3290.08%
2024/06/134273.0000.00273.5041,3350.30%
2024/06/121.2268.390.1269.00273.001.11,3390.08%
2024/06/1100.000.1269.99270.00-0.11,3490.00%
2024/06/074.1271.650.1273.00273.0041,3740.29%
2024/06/060273.5000.00273.0001,3860.00%
2024/06/0500.000271.50271.5001,3950.00%
2024/06/041.1273.023274.33273.00-21,491-0.13%
2024/06/031.1274.931.1276.36273.5001,5240.00%
2024/05/312273.253272.17277.00-11,546-0.07%
2024/05/302274.250.2273.59271.501.81,5700.11%
2024/05/291275.000275.50276.5011,6390.06%
2024/05/282.2278.2800.00276.002.21,6560.14%
2024/05/274.4280.254.3279.93280.000.11,6560.00%
2024/05/242.3271.5600.00270.002.31,6490.14%
2024/05/234.2278.221.2271.34277.0031,6550.18%
2024/05/220264.000.1268.14268.0001,7120.00%
2024/05/210.2262.9300.00263.000.21,7540.01%
2024/05/200.1266.500.2266.50265.00-0.11,7640.00%
2024/05/174267.883267.50270.5011,7910.06%
2024/05/161.1267.470.2267.15267.500.91,8380.05%
2024/05/140.1255.890.1259.13258.0001,9630.00%
2024/05/130.1254.1100.00252.000.11,9770.00%
2024/05/100.1259.8300.00256.500.11,9990.00%
2024/05/090.1267.611.1263.68263.50-11,989-0.05%
2024/05/0800.000267.50266.5001,9940.00%
2024/05/073.1264.432266.94263.001.12,0100.06%
2024/05/061.7286.252.1287.91272.00-0.51,986-0.02%
2024/05/031300.500297.00295.5011,9370.05%
2024/04/3000.004291.25294.00-41,970-0.20%
2024/04/292298.000.2298.50296.001.81,9800.09%
2024/04/260.2298.0100.00297.000.21,9930.01%
2024/04/250.1295.5000.00295.000.12,0330.01%
2024/04/244.2307.481.1307.36304.003.12,1150.15%
2024/04/2300.000.2297.99299.00-0.22,163-0.01%
2024/04/220.1287.655.1287.63280.00-52,290-0.22%
2024/04/190.5299.296.2299.75297.00-5.82,308-0.25%
2024/04/186.2314.785.3314.11311.000.92,2700.04%
2024/04/1716.5314.949317.00316.507.52,2110.34%
2024/04/161.1301.557.1295.70302.50-62,156-0.28%
2024/04/153.2306.963303.67304.000.22,1660.01%
2024/04/121307.021.5306.63309.50-0.52,154-0.02%
2024/04/110.3300.251297.50297.00-0.72,121-0.03%
2024/04/101.2299.524.1298.97300.00-32,130-0.14%
2024/04/096.3309.767.2302.99298.00-0.92,113-0.04%
2024/04/082300.004302.61301.00-22,060-0.10%
2024/04/034.1299.884.3299.48298.50-0.22,033-0.01%
2024/04/027.7290.4413.1291.65297.00-5.41,988-0.27%
2024/04/012.1277.540.2279.82280.001.81,9250.10%
2024/03/291267.001268.00268.0001,9030.00%
2024/03/280.3272.672271.00270.00-1.71,899-0.09%
2024/03/273.1276.1600.00275.503.11,8970.16%
2024/03/265278.402.2276.05276.002.81,9070.15%
2024/03/2500.000.2275.97277.50-0.21,894-0.01%
2024/03/220270.001273.04271.00-11,894-0.05%
2024/03/212271.501.1270.59272.000.91,9070.05%
2024/03/201266.910.2264.00263.000.91,9150.04%
2024/03/181262.001.1263.16268.00-0.11,9250.00%
2024/03/1500.000262.00260.0001,9190.00%
2024/03/142.1264.962.1266.17263.5001,9170.00%
2024/03/133.6274.541280.76270.002.51,9350.13%
2024/03/121282.002281.50282.00-11,910-0.05%
2024/03/115.2281.771.1283.12278.0041,8980.21%
2024/03/0815.2294.3011.6295.42278.503.61,8950.19%
2024/03/0715.1288.0715286.77288.500.11,8160.01%
2024/03/064.8286.593288.00291.501.81,7940.10%
2024/03/055286.703287.16291.0021,7800.11%
2024/03/048288.4412.5289.45284.50-4.51,743-0.26%
閎康北海道實驗室啟用 助攻AI分析需求UDN聯合新聞網－23天前
半導體檢測大廠閎康今日公布1月營收為3.89億元，由於年假工作天數較少緣故，年減3.03%。閎康並宣布，該公司第17座實......詳全文
日本半導體聚落轉強 半導體設備鏈分杯羹UDN聯合新聞網－2025/01/10
日本半導體聚落轉強，雖讓台積電等晶圓代工廠競爭加劇，也為台灣半導體周邊廠商創造出新藍海。業界看好，檢測實驗室大廠閎康、半......詳全文
受惠日本業績大爆發 閎康去年營收51.1億元創新高UDN聯合新聞網－2025/01/08
半導體檢測大廠閎康（3587）今（8）日公布去年12月營收為4.53億元，月增5.98%，年增2.39%；2024全年營......詳全文
閎康 相關文章