智易 (3596)-口袋券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	157.54	0.1	156.75	155.50	0.1	2,381	0.00%
2024/05/13	0	158.81	0	0.00	157.00	0	2,357	0.00%
2024/05/10	0.1	157.00	0	0.00	158.00	0.1	2,349	0.00%
2024/05/09	1.1	158.09	0	0.00	157.00	1.1	2,323	0.05%
2024/05/08	0.1	161.50	0	0.00	160.50	0.1	2,278	0.00%
2024/05/07	1	161.05	0	0.00	161.00	1	2,231	0.05%
2024/05/06	0	172.50	0	0.00	172.00	0	2,141	0.00%
2024/05/03	0	172.00	1	173.50	171.00	-1	2,137	-0.05%
2024/05/02	1	173.49	0	0.00	171.00	1	2,113	0.05%
2024/04/30	1	175.50	1	175.56	173.00	0	2,103	0.00%
2024/04/26	0	172.50	0	0.00	171.50	0	2,102	0.00%
2024/04/25	0	172.50	0	0.00	170.50	0	2,119	0.00%
2024/04/23	0	173.00	0	0.00	171.50	0	2,161	0.00%
2024/04/22	0	175.50	0.1	175.00	174.00	0	2,163	0.00%
2024/04/19	0.1	176.66	0	0.00	174.50	0.1	2,159	0.00%
2024/04/18	0.1	178.00	0	0.00	177.00	0.1	2,143	0.00%
2024/04/17	0.2	179.21	0	0.00	178.50	0.2	2,135	0.01%
2024/04/16	0.2	179.06	0.2	178.82	177.50	0	2,135	0.00%
2024/04/15	0	184.00	0.1	182.50	182.00	0	2,120	0.00%
2024/04/12	0.1	185.95	4	185.50	184.50	-3.9	2,115	-0.19%
2024/04/11	0	0.00	0.2	187.50	187.00	-0.2	2,113	-0.01%
2024/04/10	1.1	189.00	0	0.00	188.00	1.1	2,119	0.05%
2024/04/09	0	0.00	1	190.50	190.00	-1	2,127	-0.05%
2024/04/08	2	189.50	0	0.00	191.50	2	2,153	0.09%
2024/04/03	0	0.00	0.2	192.50	192.50	-0.2	2,143	-0.01%
2024/04/02	4	196.50	0	0.00	195.00	4	2,141	0.19%
2024/04/01	0.4	195.87	2	193.75	195.50	-1.6	2,147	-0.07%
2024/03/29	4	190.13	2.1	192.26	191.50	1.9	2,134	0.09%
2024/03/28	5.1	193.76	5	195.50	191.50	0.1	2,067	0.00%
2024/03/27	2	189.50	4.1	187.70	190.50	-2.1	2,029	-0.10%
2024/03/26	0	189.50	1	188.00	189.00	-1	2,015	-0.05%
2024/03/25	0	0.00	5.1	194.48	193.50	-5.1	2,018	-0.25%
2024/03/22	1	202.00	1	203.00	199.00	0	2,007	0.00%
2024/03/21	0	0.00	0	199.00	199.00	0	2,010	0.00%
2024/03/20	13.1	202.41	11	203.13	199.00	2.1	1,991	0.10%
2024/03/19	6.3	195.40	1	192.00	195.00	5.2	2,059	0.25%
2024/03/18	7	194.63	8	189.51	187.50	-1	2,140	-0.05%
2024/03/15	1	187.00	1.1	187.84	188.00	-0.1	2,162	-0.01%
2024/03/14	19	189.03	20	190.12	189.50	-1	2,151	-0.05%
2024/03/13	6	185.33	6.1	186.25	186.50	-0.1	2,066	0.00%
2024/03/12	0.1	178.85	0	0.00	177.00	0.1	2,015	0.00%
2024/03/08	0	175.00	1.3	173.30	171.50	-1.2	1,994	-0.06%
2024/03/07	0	176.95	1.7	176.74	175.50	-1.6	1,982	-0.08%
2024/03/06	0.1	180.63	0	181.00	180.00	0.1	1,960	0.01%
2024/03/05	0	0.00	0.1	183.50	184.00	-0.1	1,973	0.00%
2024/03/01	2.5	183.71	1.1	179.98	178.50	1.5	1,956	0.08%
2024/02/29	0.1	182.00	1	181.50	184.00	-0.9	1,947	-0.04%
2024/02/27	3	184.00	6	180.34	180.00	-3	1,925	-0.16%
2024/02/26	5.1	179.38	2	179.25	180.00	3.1	1,891	0.16%
2024/02/23	6.1	184.01	6.1	184.67	183.50	0	1,870	0.00%
2024/02/22	2	178.25	0	177.00	178.50	2	1,788	0.11%
2024/02/21	0	169.00	0	169.50	168.50	0	1,726	0.00%
2024/02/16	0	170.50	1	169.00	169.00	-1	1,736	-0.06%
2024/01/31	0	172.00	0.1	172.00	173.00	-0.1	1,801	0.00%
2024/01/26	0	172.00	0	0.00	170.50	0	1,935	0.00%
2024/01/25	0	175.00	0	0.00	175.00	0	1,974	0.00%
2024/01/24	0	176.50	1	179.00	174.00	-1	2,027	-0.05%
2024/01/23	2	178.25	0	0.00	178.00	2	2,045	0.10%
2024/01/22	1	174.50	1	175.00	175.50	0	2,034	0.00%
2024/01/18	0.1	175.00	0	0.00	176.00	0.1	2,016	0.00%
2024/01/16	0.1	170.84	1	171.00	172.50	-0.9	1,991	-0.05%
2024/01/15	0	0.00	1	169.50	171.50	-1	1,989	-0.05%
2024/01/12	0.1	168.00	0	0.00	169.50	0.1	2,014	0.00%
2024/01/11	0	0.00	1	168.00	168.00	-1	2,022	-0.05%
2024/01/10	1	166.00	0	0.00	167.50	1	2,055	0.05%
2024/01/04	2	169.50	5	167.50	169.50	-3	2,102	-0.14%
2024/01/02	0	168.00	0.1	170.00	170.50	-0.1	2,150	0.00%
2023/12/28	1	171.50	0	0.00	170.00	1	2,226	0.04%
2023/12/26	3	170.01	0	0.00	170.50	3	2,256	0.13%
2023/12/25	1	170.50	0	170.00	169.50	1	2,263	0.04%
2023/12/22	0.1	173.50	0	0.00	172.00	0.1	2,339	0.00%
2023/12/21	1	173.50	1	174.50	174.50	0	2,338	0.00%
2023/12/20	0	0.00	1	179.00	175.00	-1	2,353	-0.04%
2023/12/19	4	177.00	2	175.50	175.50	2	2,406	0.08%
2023/12/18	0	0.00	2	177.00	176.50	-2	2,516	-0.08%
2023/12/15	0.1	183.17	0	0.00	181.50	0.1	2,540	0.00%
2023/12/14	26.1	191.84	23	189.35	189.50	3.1	2,566	0.12%
2023/12/13	6	179.83	5.1	182.81	188.50	0.9	2,431	0.04%
2023/12/12	0	0.00	1.7	172.29	171.50	-1.7	2,365	-0.07%
2023/12/07	6	167.50	7	165.86	164.50	-1	2,455	-0.04%
2023/12/06	1	165.00	0	0.00	163.50	1	2,547	0.04%
2023/11/29	0.1	163.50	0.1	164.50	163.50	0	2,877	0.00%
2023/11/28	0	0.00	1	163.50	163.50	-1	2,916	-0.03%
2023/11/27	2.1	163.64	3	163.17	161.50	-0.9	2,940	-0.03%
2023/11/24	1.1	166.36	0.5	165.50	166.00	0.6	2,946	0.02%
2023/11/22	0.1	168.54	0	0.00	168.50	0.1	3,015	0.00%
2023/11/21	1	170.00	2	170.25	170.50	-1	3,048	-0.03%
2023/11/17	1	170.00	1	169.00	168.00	0	3,263	0.00%
2023/11/16	0.5	169.94	0.1	169.00	171.00	0.5	3,417	0.01%
2023/11/15	5	172.00	5	167.50	167.50	0	3,478	0.00%
2023/11/14	1.5	170.33	0	0.00	169.50	1.5	3,491	0.04%
2023/11/10	0.1	164.27	0	0.00	164.00	0.1	3,512	0.00%
2023/11/09	0.2	165.67	0.5	164.50	166.50	-0.4	3,544	-0.01%
2023/11/08	0.1	167.50	0	0.00	167.50	0.1	3,563	0.00%
2023/11/07	1	166.00	1	162.50	166.00	0	3,615	0.00%
2023/11/06	2.2	168.56	0	0.00	166.00	2.2	3,667	0.06%
2023/11/03	5	162.90	6	163.83	167.00	-1	3,740	-0.03%
2023/11/02	6	158.08	5	159.40	159.00	1	3,817	0.03%
2023/11/01	0	0.00	3.3	149.54	152.00	-3.3	3,830	-0.08%
2023/10/31	1	159.50	1	159.00	154.00	0	3,874	0.00%
2023/10/30	1	157.50	0	0.00	157.00	1	4,020	0.02%
2023/10/27	2.1	155.95	1	156.50	154.50	1.1	4,199	0.03%
2023/10/26	0	155.00	0	156.00	155.00	0	4,493	0.00%
2023/10/23	0	0.00	0	157.00	156.50	0	4,615	0.00%
2023/10/20	0.1	157.00	0	0.00	157.50	0.1	4,718	0.00%
2023/10/19	0.1	159.50	2	159.50	159.50	-1.9	4,813	-0.04%
2023/10/12	0	0.00	1	165.00	165.00	-1	4,916	-0.02%
2023/10/11	2	166.22	0	0.00	163.50	2	4,934	0.04%
2023/10/06	2	164.00	2	165.75	164.00	0	4,955	0.00%
2023/10/05	5	167.10	5.2	164.52	163.00	-0.2	4,985	0.00%
2023/10/03	1.2	161.33	2	160.75	160.50	-0.8	5,086	-0.02%
2023/09/28	0	160.50	0	0.00	161.50	0	5,172	0.00%
2023/09/27	0.1	159.00	0	0.00	160.50	0.1	5,183	0.00%
2023/09/25	1	165.99	1	165.00	165.50	0	5,163	0.00%
2023/09/22	5	164.80	4	163.50	164.50	1	5,142	0.02%
2023/09/21	1	172.00	5	165.20	165.50	-4	5,142	-0.08%
2023/09/20	3	178.83	3.1	179.16	175.50	-0.1	5,205	0.00%
2023/09/18	3	177.00	0.9	176.29	176.00	2.1	5,120	0.04%
2023/09/15	3	177.67	2	179.00	177.50	1	5,102	0.02%
2023/09/14	1	167.56	1.1	170.46	176.50	-0.1	5,055	0.00%
2023/09/13	1.1	167.96	1	165.00	167.50	0.1	4,996	0.00%
2023/09/12	0	0.00	1	166.00	168.00	-1	5,025	-0.02%
2023/09/11	1.9	167.95	1	168.00	167.50	0.9	4,980	0.02%
2023/09/08	0	0.00	1	163.00	164.00	-1	4,875	-0.02%
2023/09/07	1	161.99	0	0.00	162.00	1	4,830	0.02%
2023/09/06	1	157.50	1	159.00	158.00	0	4,748	0.00%
2023/09/05	0	0.00	1.1	149.04	151.00	-1.1	4,651	-0.02%
2023/08/31	0	0.00	1	148.50	148.50	-1	4,661	-0.02%
2023/08/25	7	146.14	6	146.00	145.50	1	4,620	0.02%
2023/08/24	6	147.50	6	144.00	145.00	0	4,584	0.00%
2023/08/23	9.1	147.17	9	148.39	148.50	0.1	4,480	0.00%
2023/08/22	6	145.67	4	146.00	144.00	2	4,426	0.05%
2023/08/16	1	137.00	1	138.00	138.00	0	4,240	0.00%
2023/08/15	0	0.00	0.3	135.87	137.00	-0.3	4,245	-0.01%
2023/08/11	0.1	135.00	0.5	134.51	135.00	-0.4	4,237	-0.01%
2023/08/10	1	140.00	1	137.50	137.00	0	4,205	0.00%
2023/08/09	2.2	140.14	2	139.00	138.00	0.2	4,138	0.00%
2023/08/08	3	139.83	1	138.00	138.00	2	4,068	0.05%
2023/08/07	1	131.50	3	134.83	135.50	-2	3,988	-0.05%
2023/08/04	3	134.17	2.1	132.79	133.50	0.9	3,964	0.02%
2023/08/02	2	134.50	3.1	132.65	132.00	-1.1	3,936	-0.03%
2023/08/01	2.3	130.75	2	134.50	130.50	0.3	3,828	0.01%
2023/07/31	7.2	139.92	7.1	140.05	145.00	0.1	3,727	0.00%
2023/07/28	5.1	131.39	5	131.80	132.00	0.1	3,429	0.00%
2023/07/27	0.2	128.00	1	129.50	127.50	-0.8	3,368	-0.02%
2023/07/26	2	128.00	4.2	128.49	128.00	-2.2	3,315	-0.07%
2023/07/25	3.1	128.75	5.1	129.22	128.50	-2	3,276	-0.06%
2023/07/24	4.2	132.36	4	131.38	134.50	0.2	3,178	0.01%
2023/07/21	0	0.00	0	125.00	127.50	0	3,064	0.00%
2023/07/20	0.2	127.00	5	126.50	126.00	-4.8	3,056	-0.16%
2023/07/19	0	0.00	1	128.00	126.50	-1	3,027	-0.03%
2023/07/18	0	0.00	0	127.63	130.00	0	3,011	0.00%
2023/07/17	1	130.00	0	0.00	131.00	1	2,952	0.03%
2023/07/14	1	125.50	0	0.00	126.50	1	2,900	0.03%
2023/07/13	3	128.33	0	0.00	126.00	3	2,876	0.10%
2023/07/12	0	0.00	0	133.00	132.00	0	2,806	0.00%
2023/07/11	2	135.00	1	134.51	135.00	1	2,748	0.04%
2023/07/10	3	132.83	2	132.75	132.00	1	2,668	0.04%
2023/07/07	1	127.50	1	127.00	127.50	0	2,560	0.00%
2023/07/06	5	128.00	0	129.00	130.00	5	2,475	0.20%
2023/07/04	0	127.00	0	0.00	127.00	0	2,386	0.00%
2023/07/03	0	0.00	2	124.26	127.00	-2	2,356	-0.09%
2023/06/30	3	123.00	3	123.33	123.00	0	2,288	0.00%
2023/06/29	5.1	122.20	5	123.70	122.00	0.1	2,295	0.00%
2023/06/28	17	123.91	15	122.63	122.50	2	2,209	0.09%
2023/06/27	0	0.00	2	119.50	120.00	-2	2,020	-0.10%
2023/06/26	0	0.00	0	118.00	118.00	0	1,991	0.00%
2023/06/20	1	118.01	0	0.00	118.00	1	1,984	0.05%
2023/06/19	1	118.00	1	118.00	119.00	0	1,963	0.00%
2023/06/13	0	0.00	0	118.50	118.00	0	1,864	0.00%
2023/06/09	2	116.50	0	0.00	117.50	2	1,852	0.11%
2023/06/05	0	0.00	2	115.50	115.50	-2	1,773	-0.11%
2023/05/29	0	0.00	0.5	114.80	115.00	-0.5	1,729	-0.03%
2023/05/26	1	116.00	1	116.50	114.50	0	1,711	0.00%
2023/05/25	0.3	113.50	0	0.00	114.00	0.3	1,670	0.02%
2023/05/24	2	114.50	2	113.50	113.50	0	1,665	0.00%
2023/05/18	1.2	113.83	1.1	112.09	113.00	0.1	1,551	0.01%
2023/05/15	1	111.00	1	112.00	110.50	0	1,457	0.00%
2023/05/12	0	112.50	0	112.00	112.50	0	1,445	0.00%
2023/05/11	0	111.00	0	0.00	110.50	0	1,411	0.00%
2023/05/10	2	113.75	0	0.00	113.50	2	1,359	0.15%
2023/05/09	0	0.00	1	112.50	112.50	-1	1,330	-0.08%
2023/05/08	1	111.00	1	110.00	111.00	0	1,262	0.00%
2023/05/05	4.1	108.39	3	108.83	108.00	1.1	1,210	0.09%
2023/05/04	0	0.00	1	102.00	102.00	-1	1,152	-0.09%
2023/04/26	0.1	99.00	0	0.00	99.50	0.1	1,177	0.00%
2023/04/25	0.2	101.25	0	0.00	100.00	0.2	1,167	0.02%
2023/04/21	1.1	103.93	0	0.00	102.00	1.1	1,146	0.09%
2023/04/12	0	106.50	0	0.00	105.50	0	1,098	0.00%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/23	0	0.00	0.1	106.50	106.00	-0.1	1,029	-0.01%
2023/03/16	1.1	104.14	1	103.50	103.50	0.1	1,023	0.01%
2023/03/10	0	108.50	0	0.00	107.00	0	1,012	0.00%
2023/03/01	0	0.00	1	107.00	107.50	-1	1,045	-0.10%
2023/02/24	0	0.00	2	106.50	106.50	-2	1,047	-0.19%
2023/01/17	1	100.00	0	0.00	100.00	1	1,520	0.07%
2022/12/19	0	0.00	1	101.00	100.50	-1	2,189	-0.05%
2022/12/14	0	0.00	1	104.00	104.00	-1	2,229	-0.04%
2022/12/02	1	104.50	0	0.00	105.50	1	2,468	0.04%
2022/11/29	1	103.00	0	0.00	103.50	1	2,671	0.04%
2022/09/16	0	0.00	2	114.50	114.50	-2	4,570	-0.04%
2022/09/14	2	114.00	0	0.00	114.50	2	4,944	0.04%
2022/09/12	0	0.00	2	114.50	115.00	-2	5,139	-0.04%
2022/08/26	2	114.00	0	0.00	113.50	2	5,034	0.04%
2022/06/23	0	0.00	3	130.50	122.00	-3	5,649	-0.05%
2022/06/22	3	131.17	0	0.00	129.50	3	5,472	0.05%
2022/06/09	0	0.00	1	122.50	124.00	-1	4,885	-0.02%
2022/06/08	1	125.50	0	0.00	123.00	1	4,873	0.02%
2022/05/31	0	0.00	2	122.50	123.00	-2	4,705	-0.04%
2022/05/30	2	121.00	0	0.00	123.00	2	4,706	0.04%
2022/04/28	0	0.00	1	132.00	127.50	-1	4,346	-0.02%
2022/04/26	1	131.50	0	0.00	132.50	1	4,002	0.02%
2022/04/12	0	0.00	1	127.00	120.00	-1	3,687	-0.03%
2022/04/08	0	0.00	2	127.00	125.00	-2	3,786	-0.05%
2022/02/25	1	117.00	3	113.33	114.50	-2	6,478	-0.03%
2022/02/22	1	121.00	0	0.00	124.00	1	6,498	0.02%
2022/02/21	1	124.00	0	0.00	123.00	1	6,573	0.02%
2022/02/18	1	125.00	0	0.00	125.50	1	6,676	0.01%
2022/02/16	0	0.00	2	126.50	127.50	-2	6,910	-0.03%
2022/02/14	2	122.25	0	0.00	123.00	2	7,221	0.03%
2022/02/11	1	125.00	0	0.00	125.00	1	7,325	0.01%
2022/02/10	0	0.00	1	131.00	127.50	-1	7,491	-0.01%
2022/02/07	1	124.00	1	128.50	126.00	0	8,397	0.00%
2022/01/24	2	118.75	0	0.00	121.50	2	8,641	0.02%
2022/01/14	0	0.00	2	122.00	121.00	-2	8,972	-0.02%
2022/01/12	2	120.75	0	0.00	122.50	2	8,943	0.02%
2021/10/28	0	0.00	1	105.50	105.00	-1	1,766	-0.06%
2021/10/27	1	106.00	0	0.00	105.50	1	1,690	0.06%
2021/05/10	0	0.00	2	99.80	98.00	-2	4,043	-0.05%
2021/04/06	4	118.75	0	0.00	117.50	4	3,437	0.12%
2021/02/24	0	0.00	1	94.80	94.80	-1	2,313	-0.04%
2021/02/22	0	0.00	3	96.10	96.80	-3	2,317	-0.13%
2021/02/17	1	94.60	0	0.00	94.50	1	2,357	0.04%
2021/02/03	2	95.80	2	95.40	94.40	0	2,657	0.00%
2021/02/01	2	91.20	0	0.00	94.40	2	2,765	0.07%
2021/01/29	1	93.60	0	0.00	92.40	1	2,769	0.04%
2021/01/11	0	0.00	1	97.20	96.50	-1	4,145	-0.02%
2021/01/08	1	98.50	0	0.00	98.10	1	4,186	0.02%
2020/11/16	0	0.00	1	100.50	101.50	-1	5,715	-0.02%
2020/11/13	1	102.00	0	0.00	99.90	1	5,643	0.02%
2020/10/28	1	102.00	1	101.50	101.00	0	5,555	0.00%
2020/10/27	0	0.00	1	101.50	103.50	-1	5,503	-0.02%
2020/10/21	1	97.50	1	97.60	97.30	0	5,067	0.00%
2020/10/19	1	97.40	0	0.00	95.30	1	4,640	0.02%
2020/10/16	0	0.00	1	93.40	94.10	-1	4,418	-0.02%
2020/10/12	0	0.00	1	90.00	90.00	-1	4,240	-0.02%
2020/10/06	1	88.70	0	0.00	89.00	1	4,224	0.02%
2020/09/28	1	84.00	0	0.00	84.60	1	4,305	0.02%
2020/09/08	0	0.00	1	89.30	88.40	-1	4,112	-0.02%
2020/08/28	0	0.00	0.4	89.50	89.70	-0.4	3,472	-0.01%
2020/08/12	0	0.00	1	84.90	84.80	-1	2,547	-0.04%
2020/08/11	1	86.20	0	0.00	84.40	1	2,527	0.04%
2020/08/10	0	0.00	1	86.30	85.40	-1	2,469	-0.04%
2020/07/23	0	0.00	1	79.00	78.90	-1	2,506	-0.04%
2020/07/08	0	0.00	7	87.40	87.10	-7	2,623	-0.27%
2020/06/29	1	81.80	0	0.00	81.60	1	2,732	0.04%
2020/06/24	1	82.00	0	0.00	82.00	1	2,763	0.04%
2020/06/08	7	84.20	0	0.00	83.80	7	3,202	0.22%
2020/05/28	1	86.00	0	0.00	85.00	1	3,194	0.03%
2020/05/13	0	0.00	1	87.20	87.50	-1	3,012	-0.03%
2020/05/11	1	87.60	3	86.80	89.60	-2	3,024	-0.07%
2020/05/07	0	0.00	1	81.50	81.00	-1	2,764	-0.04%
2020/04/30	3	81.40	0	0.00	80.90	3	2,786	0.11%
2020/04/24	0	0.00	1	79.00	79.00	-1	2,760	-0.04%
2020/04/21	1	72.80	0	0.00	72.30	1	2,564	0.04%
2020/04/15	0	0.00	2	73.90	73.10	-2	2,579	-0.08%
2020/04/01	0	0.00	4	69.90	70.10	-4	2,521	-0.16%
2020/03/27	6	66.90	0	0.00	65.90	6	2,439	0.25%
2020/03/23	0	0.00	1	59.00	61.80	-1	2,317	-0.04%
2020/03/20	1	61.00	0	0.00	61.90	1	2,331	0.04%
2020/03/19	0	0.00	1	59.90	56.30	-1	2,299	-0.04%
2020/03/18	1	62.00	0	0.00	60.70	1	2,251	0.04%
2020/03/16	1	63.30	0	0.00	62.00	1	2,171	0.05%
2020/02/17	0	0.00	1	83.10	83.20	-1	2,489	-0.04%
2020/02/14	0	0.00	1	83.60	84.60	-1	2,489	-0.04%
2020/02/13	1	84.40	0	0.00	84.90	1	2,476	0.04%
2020/01/30	1	82.50	0	0.00	80.30	1	2,461	0.04%
2020/01/13	0	0.00	1	87.40	87.70	-1	2,660	-0.04%
2019/12/17	1	93.30	0	0.00	94.00	1	2,919	0.03%
2019/12/09	0	0.00	0.1	92.00	91.80	-0.1	3,003	0.00%
2019/12/06	0	0.00	1	93.00	92.80	-1	3,129	-0.03%
2019/09/06	0	0.00	2	104.50	104.50	-2	5,143	-0.04%
2019/09/05	1	106.00	0	0.00	106.00	1	5,130	0.02%
2019/08/29	1	104.50	0	0.00	106.50	1	4,942	0.02%
2019/08/28	0	0.00	2	104.50	103.50	-2	4,856	-0.04%
2019/08/27	3	105.33	0	0.00	107.00	3	4,611	0.07%
2019/08/23	1	100.50	1	106.00	106.00	0	4,490	0.00%
2019/08/14	0	0.00	3	103.50	102.00	-3	4,175	-0.07%
2019/08/12	3	102.50	0	0.00	101.00	3	4,133	0.07%
2019/07/25	0	0.00	1	117.00	110.50	-1	3,724	-0.03%
2019/07/24	1	112.00	1	111.00	112.00	0	3,544	0.00%
2019/07/23	2	113.00	0	0.00	112.00	2	3,538	0.06%
2019/07/22	0	0.00	1	108.00	108.00	-1	3,252	-0.03%
2019/04/16	0	0.00	1	94.90	95.30	-1	6,714	-0.01%
2019/04/08	0	0.00	1	95.00	95.20	-1	6,763	-0.01%
2019/02/25	1	93.20	0	0.00	92.50	1	6,691	0.01%
2019/02/15	1	96.40	1	97.80	95.10	0	6,617	0.00%
2019/02/11	1	97.00	1	96.70	96.70	0	6,602	0.00%
2019/01/30	0	0.00	1	94.00	94.50	-1	6,449	-0.02%
2019/01/28	0	0.00	1	85.50	86.00	-1	6,191	-0.02%
2019/01/22	4	85.50	2	85.50	80.50	2	5,962	0.03%
2019/01/21	0	0.00	1	86.50	87.40	-1	5,749	-0.02%
2019/01/17	1	87.70	0	0.00	86.00	1	5,628	0.02%
2019/01/16	0	0.00	1	87.10	87.10	-1	5,412	-0.02%
2019/01/15	1	78.70	0	0.00	79.20	1	5,106	0.02%
2019/01/09	0	0.00	2	77.80	76.30	-2	4,908	-0.04%
2019/01/08	1	77.20	0	0.00	77.00	1	4,831	0.02%
2019/01/02	0	0.00	1	75.30	74.30	-1	4,633	-0.02%
2018/12/28	0	0.00	1	74.60	74.80	-1	4,548	-0.02%
2018/12/20	2	72.40	2	73.60	72.70	0	4,262	0.00%
2018/12/04	0	0.00	1	71.70	70.40	-1	3,030	-0.03%
2018/12/03	1	70.80	0	0.00	71.00	1	2,989	0.03%
2018/11/29	1	67.60	0	0.00	68.00	1	2,757	0.04%
2018/11/21	0	0.00	1	60.10	60.20	-1	2,456	-0.04%
2018/11/13	1	57.90	0	0.00	58.20	1	2,278	0.04%
2018/10/09	1	48.65	0	0.00	48.30	1	3,323	0.03%
2018/07/02	1	72.80	0	0.00	72.50	1	5,835	0.02%
2018/06/05	0	0.00	6	76.00	71.00	-6	4,173	-0.14%
2018/05/18	0	0.00	1	59.70	60.40	-1	3,050	-0.03%
2018/04/18	0	0.00	2	58.30	58.30	-2	2,497	-0.08%
2018/04/13	0	0.00	1	55.00	54.70	-1	2,181	-0.05%
2018/03/05	0	0.00	1	52.00	51.50	-1	2,580	-0.04%
2018/02/23	0	0.00	1	51.10	51.40	-1	2,653	-0.04%
2018/01/15	0	0.00	1	50.60	50.40	-1	2,347	-0.04%
2018/01/11	1	50.20	0	0.00	50.20	1	2,345	0.04%
2018/01/10	0	0.00	2	51.70	50.30	-2	2,332	-0.09%
2018/01/08	1	56.70	0	0.00	54.10	1	2,214	0.05%