智易 (3596)-口袋券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
189.0
漲跌
▲3.5
漲幅
+1.89%
成交量
1,102張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	189.50	0	0.00	189.00	0	1,434	0.00%
2025/02/25	0	0.00	1	188.00	187.50	-1	1,443	-0.07%
2025/02/24	0	0.00	0	193.50	191.00	0	1,455	0.00%
2025/02/20	0.2	189.50	0	0.00	191.50	0.2	1,507	0.01%
2025/02/19	0	190.00	0	0.00	190.00	0	1,535	0.00%
2025/02/18	0	190.00	2	190.00	190.00	-2	1,552	-0.13%
2025/02/17	2.3	191.43	2.4	191.30	191.50	-0.1	1,559	0.00%
2025/02/14	0	190.00	0	0.00	190.00	0	1,576	0.00%
2025/02/12	0	0.00	0	192.00	194.00	0	1,597	0.00%
2025/02/11	0	188.50	0.1	187.25	190.00	-0.1	1,608	0.00%
2025/02/10	0.3	188.44	1.4	187.10	188.00	-1.1	1,671	-0.07%
2025/02/07	1	195.49	1.1	194.52	196.00	-0.1	1,718	-0.01%
2025/02/06	1	197.97	1	197.00	197.00	0	1,733	0.00%
2025/02/05	2	195.25	2	195.75	197.00	0	1,725	0.00%
2025/02/04	0	188.50	3	188.67	190.00	-3	1,720	-0.17%
2025/02/03	0	0.00	0.7	179.32	185.00	-0.7	1,700	-0.04%
2025/01/22	0.1	178.00	0	176.00	179.50	0.1	1,690	0.00%
2025/01/21	1	176.00	1	179.50	175.50	0	1,685	0.00%
2025/01/20	2	179.50	0.5	182.50	181.00	1.5	1,689	0.09%
2025/01/15	0	0.00	0	178.50	178.00	0	1,681	0.00%
2025/01/14	0	0.00	0.2	174.00	175.50	-0.2	1,671	-0.01%
2025/01/13	0.1	169.00	0	0.00	172.00	0.1	1,658	0.01%
2025/01/10	1	173.00	4.1	175.71	177.00	-3.1	1,667	-0.19%
2025/01/09	32.2	186.87	34.2	180.85	169.00	-2	1,670	-0.12%
2025/01/08	3	183.49	1	183.00	183.50	2	1,576	0.13%
2025/01/07	6.1	182.51	3.2	181.94	181.50	2.9	1,553	0.19%
2025/01/06	6.2	175.35	6.1	175.08	177.00	0.1	1,517	0.01%
2025/01/03	0.1	174.03	1.6	174.53	174.00	-1.4	1,509	-0.10%
2025/01/02	0	176.00	0	0.00	177.00	0	1,499	0.00%
2024/12/30	0	177.00	0	0.00	178.00	0	1,497	0.00%
2024/12/27	2.4	178.49	0.2	179.32	176.50	2.2	1,496	0.14%
2024/12/26	2	180.25	3	179.17	179.50	-1	1,491	-0.07%
2024/12/25	0	0.00	3	177.00	175.00	-3	1,487	-0.20%
2024/12/24	1.4	174.33	1	176.00	173.50	0.4	1,488	0.03%
2024/12/23	2.1	177.76	0	0.00	177.00	2.1	1,482	0.14%
2024/12/20	2	179.49	3.2	177.34	176.50	-1.2	1,478	-0.08%
2024/12/19	2	177.00	0	177.00	176.00	2	1,460	0.13%
2024/12/18	2.2	172.92	0	0.00	173.00	2.2	1,430	0.15%
2024/12/16	0	164.50	2	171.75	163.00	-2	1,431	-0.14%
2024/12/13	0.1	168.00	0	0.00	168.00	0.1	1,413	0.00%
2024/12/12	3.1	170.83	1	172.50	171.50	2.1	1,411	0.15%
2024/12/11	1.4	170.61	0	0.00	171.00	1.4	1,404	0.10%
2024/12/10	0.3	172.77	0	172.00	174.00	0.3	1,403	0.02%
2024/12/09	0.2	170.75	2	171.00	169.50	-1.8	1,396	-0.13%
2024/12/06	0	0.00	0.2	175.00	176.00	-0.2	1,385	-0.01%
2024/12/04	0	0.00	1	175.00	174.50	-1	1,367	-0.07%
2024/12/03	3	175.32	2	172.50	171.00	1	1,352	0.08%
2024/12/02	4	174.87	3	172.48	174.00	1	1,327	0.07%
2024/11/29	0.1	164.50	0.2	164.00	165.50	-0.1	1,274	-0.01%
2024/11/28	0	163.00	3.4	163.41	164.50	-3.4	1,249	-0.27%
2024/11/27	1.1	168.09	0.1	170.00	168.00	1	1,236	0.08%
2024/11/25	4.4	171.84	1	171.00	173.00	3.4	1,219	0.28%
2024/11/22	1.2	168.50	0	0.00	167.00	1.2	1,200	0.10%
2024/11/21	1	164.50	1	166.50	166.00	0	1,193	0.00%
2024/11/20	1.1	164.27	5	165.60	164.00	-3.9	1,181	-0.33%
2024/11/19	1.2	168.36	0	0.00	170.00	1.2	1,163	0.10%
2024/11/18	1	168.52	4.5	172.05	167.50	-3.5	1,130	-0.31%
2024/11/15	1.1	177.50	0.6	176.83	177.00	0.5	1,113	0.04%
2024/11/14	0.1	181.00	1.1	181.00	182.00	-1	1,097	-0.09%
2024/11/13	2.1	182.18	4	180.86	181.50	-2	1,091	-0.18%
2024/11/12	6.8	179.64	5.2	179.98	180.50	1.6	1,075	0.15%
2024/11/11	0.4	179.50	2	180.50	180.00	-1.6	1,058	-0.15%
2024/11/08	4.4	178.08	7.3	177.80	177.00	-3	1,040	-0.28%
2024/11/07	9.8	178.43	8.1	176.77	178.50	1.6	1,020	0.16%
2024/11/06	4.4	171.48	1.1	166.81	172.50	3.3	951	0.35%
2024/11/05	0.4	161.90	1	160.00	162.50	-0.6	883	-0.07%
2024/11/04	0	0.00	2.3	161.30	158.50	-2.3	892	-0.26%
2024/11/01	0.1	159.00	1	161.50	161.50	-0.9	916	-0.10%
2024/10/30	0.5	157.49	1	158.00	158.00	-0.5	892	-0.05%
2024/10/28	2	157.25	0	0.00	156.00	2	887	0.23%
2024/10/25	1.5	158.00	1	157.50	157.50	0.5	895	0.06%
2024/10/24	3.3	156.58	3	156.34	155.00	0.3	915	0.03%
2024/10/23	1	157.50	1	157.00	158.50	0	898	0.00%
2024/10/22	0	0.00	5	156.60	158.00	-5	899	-0.56%
2024/10/21	0.5	155.00	0.2	155.18	156.00	0.3	916	0.04%
2024/10/18	3	154.50	3.3	155.05	154.50	-0.3	922	-0.03%
2024/10/17	4.2	155.51	0	0.00	156.00	4.2	941	0.45%
2024/10/16	1.2	152.41	0	0.00	154.50	1.2	936	0.13%
2024/10/15	0	151.00	0.1	151.50	151.00	-0.1	955	-0.01%
2024/10/11	0	147.00	0	0.00	148.50	0	1,140	0.00%
2024/10/09	4.1	150.81	0	0.00	147.00	4.1	1,156	0.35%
2024/10/08	0	0.00	2	149.50	150.50	-2	1,160	-0.17%
2024/10/07	2.1	150.45	2	150.25	151.00	0.1	1,190	0.01%
2024/10/04	0	145.50	0	0.00	146.50	0	1,206	0.00%
2024/10/01	0	0.00	1	142.50	146.50	-1	1,216	-0.08%
2024/09/30	0	0.00	1	144.00	142.00	-1	1,228	-0.08%
2024/09/27	0.1	146.50	0	0.00	144.50	0.1	1,254	0.00%
2024/09/26	7.4	148.97	12	148.75	147.00	-4.6	1,258	-0.37%
2024/09/25	1.1	146.09	0	0.00	147.50	1.1	1,263	0.09%
2024/09/24	3.2	148.05	0	148.00	147.00	3.1	1,269	0.25%
2024/09/23	9.3	148.26	1.1	149.95	150.00	8.3	1,265	0.65%
2024/09/19	1	146.00	0	0.00	144.50	1	1,260	0.08%
2024/09/16	0	141.50	0	0.00	142.00	0	1,266	0.00%
2024/09/12	1.2	139.08	0	0.00	138.00	1.2	1,306	0.09%
2024/09/09	0	0.00	2.5	136.30	136.50	-2.5	1,356	-0.18%
2024/09/05	1	139.00	0	0.00	138.00	1	1,378	0.07%
2024/09/04	0.2	140.05	0	0.00	138.50	0.2	1,384	0.02%
2024/09/02	0	0.00	1	145.50	146.00	-1	1,422	-0.07%
2024/08/29	0	0.00	0.2	146.50	146.50	-0.2	1,487	-0.01%
2024/08/23	0	0.00	1.1	145.00	146.00	-1.1	1,637	-0.07%
2024/08/21	0.2	148.00	0	0.00	147.50	0.2	1,685	0.01%
2024/08/19	0	0.00	0	145.50	147.00	0	1,820	0.00%
2024/08/16	1	144.00	0	0.00	143.50	1	1,871	0.05%
2024/08/13	0	142.63	0	0.00	143.00	0	2,109	0.00%
2024/08/07	1	136.50	1.2	137.33	137.50	-0.2	2,185	-0.01%
2024/08/06	0.2	130.42	0	0.00	131.00	0.2	2,207	0.01%
2024/08/05	0.1	135.00	2	131.50	133.50	-1.9	2,215	-0.08%
2024/08/02	0.1	145.50	0	0.00	144.50	0.1	2,233	0.00%
2024/08/01	0.4	149.00	0	0.00	149.00	0.4	2,315	0.02%
2024/07/26	0	143.50	0	0.00	143.50	0	2,351	0.00%
2024/07/23	0	0.00	0.2	142.55	144.50	-0.2	2,345	-0.01%
2024/07/22	0.4	142.00	0	0.00	140.50	0.4	2,344	0.02%
2024/07/18	0	148.00	0.1	149.50	147.50	0	2,310	0.00%
2024/07/17	0.4	151.48	3	150.00	150.00	-2.6	2,296	-0.11%
2024/07/16	2.4	148.82	3	148.68	149.00	-0.7	2,290	-0.03%
2024/07/15	5.7	148.61	0.6	148.17	144.00	5.1	2,267	0.23%
2024/07/12	4	163.63	3	164.00	162.00	1	2,123	0.05%
2024/07/11	0	0.00	3	162.51	162.50	-3	2,088	-0.14%
2024/07/09	0	0.00	1.1	166.00	163.00	-1.1	2,085	-0.05%
2024/07/08	2	166.50	0.2	166.50	166.00	1.9	2,055	0.09%
2024/07/05	1	164.00	0	0.00	164.50	1	2,034	0.05%
2024/07/04	1	164.00	0.2	164.00	165.00	0.9	2,032	0.04%
2024/07/03	1	162.00	1	163.50	162.00	0	2,019	0.00%
2024/07/02	0.2	162.50	0	0.00	164.00	0.2	2,005	0.01%
2024/06/28	0	0.00	1	161.00	162.00	-1	2,004	-0.05%
2024/06/27	0.3	161.48	0	0.00	160.50	0.3	2,031	0.02%
2024/06/26	1	161.00	0	0.00	160.50	1	2,122	0.05%
2024/06/25	0	0.00	1	160.50	161.50	-1	2,183	-0.05%
2024/06/24	1	162.01	0	0.00	162.00	1	2,221	0.05%
2024/06/21	1	164.00	0	0.00	163.00	1	2,237	0.05%
2024/06/20	0.2	163.00	6	163.50	162.50	-5.9	2,258	-0.26%
2024/06/18	1	166.00	1	164.50	164.00	0	2,319	0.00%
2024/06/17	0	0.00	3	164.33	164.50	-3	2,402	-0.12%
2024/06/14	1	162.50	0	0.00	162.50	1	2,451	0.04%
2024/06/13	0.1	162.42	1	162.00	162.00	-0.9	2,484	-0.04%
2024/06/11	1	160.50	1	161.00	160.50	0	2,606	0.00%
2024/06/07	1	160.50	0	0.00	160.50	1	2,671	0.04%
2024/06/06	0.1	164.00	0	0.00	163.50	0.1	2,669	0.00%
2024/06/05	3	164.83	0.4	166.64	163.50	2.7	2,656	0.10%
2024/06/04	0	0.00	0.1	166.00	167.50	-0.1	2,641	0.00%
2024/06/03	0.1	166.50	0.1	164.50	166.00	0	2,645	0.00%
2024/05/31	1	167.50	0.3	167.04	167.00	0.7	2,622	0.03%
2024/05/30	0	0.00	1.1	163.18	165.50	-1.1	2,582	-0.04%
2024/05/29	0.3	166.50	1	166.99	165.50	-0.7	2,578	-0.03%
2024/05/28	0	0.00	6.1	164.50	164.00	-6.1	2,585	-0.23%
2024/05/27	5	164.80	6.5	165.65	163.50	-1.5	2,605	-0.06%
2024/05/24	5.1	163.23	1	163.50	163.50	4.1	2,605	0.16%
2024/05/23	5.1	163.01	5	165.30	162.50	0	2,605	0.00%
2024/05/22	10	163.05	0	0.00	165.00	10	2,601	0.39%
2024/05/21	0.1	160.91	0	0.00	162.00	0.1	2,602	0.00%
2024/05/20	1.6	157.94	0	0.00	157.50	1.6	2,529	0.06%
2024/05/17	0.1	157.65	0	0.00	156.50	0.1	2,439	0.00%
2024/05/16	3	157.84	0	0.00	157.00	3	2,405	0.13%
2024/05/15	0.1	157.20	0	0.00	157.00	0.1	2,395	0.00%
2024/05/14	0.1	157.54	0.1	156.75	155.50	0.1	2,381	0.00%
2024/05/13	0	158.81	0	0.00	157.00	0	2,357	0.00%
2024/05/10	0.1	157.00	0	0.00	158.00	0.1	2,349	0.00%
2024/05/09	1.1	158.09	0	0.00	157.00	1.1	2,323	0.05%
2024/05/08	0.1	161.50	0	0.00	160.50	0.1	2,278	0.00%
2024/05/07	1	161.05	0	0.00	161.00	1	2,231	0.05%
2024/05/06	0	172.50	0	0.00	172.00	0	2,141	0.00%
2024/05/03	0	172.00	1	173.50	171.00	-1	2,137	-0.05%
2024/05/02	1	173.49	0	0.00	171.00	1	2,113	0.05%
2024/04/30	1	175.50	1	175.56	173.00	0	2,103	0.00%
2024/04/26	0	172.50	0	0.00	171.50	0	2,102	0.00%
2024/04/25	0	172.50	0	0.00	170.50	0	2,119	0.00%
2024/04/23	0	173.00	0	0.00	171.50	0	2,161	0.00%
2024/04/22	0	175.50	0.1	175.00	174.00	0	2,163	0.00%
2024/04/19	0.1	176.66	0	0.00	174.50	0.1	2,159	0.00%
2024/04/18	0.1	178.00	0	0.00	177.00	0.1	2,143	0.00%
2024/04/17	0.2	179.21	0	0.00	178.50	0.2	2,135	0.01%
2024/04/16	0.2	179.06	0.2	178.82	177.50	0	2,135	0.00%
2024/04/15	0	184.00	0.1	182.50	182.00	0	2,120	0.00%
2024/04/12	0.1	185.95	4	185.50	184.50	-3.9	2,115	-0.19%
2024/04/11	0	0.00	0.2	187.50	187.00	-0.2	2,113	-0.01%
2024/04/10	1.1	189.00	0	0.00	188.00	1.1	2,119	0.05%
2024/04/09	0	0.00	1	190.50	190.00	-1	2,127	-0.05%
2024/04/08	2	189.50	0	0.00	191.50	2	2,153	0.09%
2024/04/03	0	0.00	0.2	192.50	192.50	-0.2	2,143	-0.01%
2024/04/02	4	196.50	0	0.00	195.00	4	2,141	0.19%
2024/04/01	0.4	195.87	2	193.75	195.50	-1.6	2,147	-0.07%
2024/03/29	4	190.13	2.1	192.26	191.50	1.9	2,134	0.09%
2024/03/28	5.1	193.76	5	195.50	191.50	0.1	2,067	0.00%
2024/03/27	2	189.50	4.1	187.70	190.50	-2.1	2,029	-0.10%
2024/03/26	0	189.50	1	188.00	189.00	-1	2,015	-0.05%
2024/03/25	0	0.00	5.1	194.48	193.50	-5.1	2,018	-0.25%
2024/03/22	1	202.00	1	203.00	199.00	0	2,007	0.00%
2024/03/21	0	0.00	0	199.00	199.00	0	2,010	0.00%
2024/03/20	13.1	202.41	11	203.13	199.00	2.1	1,991	0.10%
2024/03/19	6.3	195.40	1	192.00	195.00	5.2	2,059	0.25%
2024/03/18	7	194.63	8	189.51	187.50	-1	2,140	-0.05%
2024/03/15	1	187.00	1.1	187.84	188.00	-0.1	2,162	-0.01%
2024/03/14	19	189.03	20	190.12	189.50	-1	2,151	-0.05%
2024/03/13	6	185.33	6.1	186.25	186.50	-0.1	2,066	0.00%
2024/03/12	0.1	178.85	0	0.00	177.00	0.1	2,015	0.00%
2024/03/08	0	175.00	1.3	173.30	171.50	-1.2	1,994	-0.06%
2024/03/07	0	176.95	1.7	176.74	175.50	-1.6	1,982	-0.08%
2024/03/06	0.1	180.63	0	181.00	180.00	0.1	1,960	0.01%
2024/03/05	0	0.00	0.1	183.50	184.00	-0.1	1,973	0.00%