台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/170122.5000.00123.500830.00%
2024/04/150122.0000.00122.500840.00%
2024/03/120123.5000.00122.0001060.00%
2024/02/1600.002127.00127.00-298-2.03%
2024/02/052125.501127.50125.001951.04%
2024/02/011124.0000.00124.501941.06%
2024/01/0300.001126.50126.00-1104-0.95%
2023/12/271130.0000.00129.0011050.95%
2023/12/1900.000.2125.50126.00-0.294-0.21%
2023/12/1200.000127.00125.500930.00%
2023/12/110.2125.0000.00124.000.2920.22%
2023/10/300117.0000.00117.5001150.00%
2023/10/1200.002115.50117.00-2165-1.21%
2023/09/0700.000122.00122.0002320.00%
2023/08/2900.000117.00116.500317-0.01%
2023/08/180116.0000.00115.0004620.01%
2023/08/151118.5000.00118.5015350.19%
2023/08/140114.5000.00114.0005580.00%
2023/08/0100.000127.50126.000611-0.01%
2023/07/260125.500127.50124.0006210.00%
2023/07/250126.0000.00127.0006220.01%
2023/07/2000.000126.00126.000629-0.01%
2023/07/190125.0000.00124.5006300.01%
2023/07/101135.5000.00135.0016450.15%
2023/06/160135.0000.00140.0007100.00%
2023/06/0500.000144.00143.0007950.00%
2023/05/311146.001145.00146.5008340.00%
2023/05/220131.0700.00131.5007800.01%
2023/05/190.2129.6900.00129.000.28070.02%
2023/05/170.1136.5000.00135.000.17500.01%
2023/05/114135.504131.50131.5007830.00%
2023/05/0900.001128.50127.50-1868-0.12%
2023/04/2600.000127.00126.5009050.00%
2023/04/240128.5000.00131.5009290.00%
2023/04/180132.0000.00132.0009270.00%
2023/04/170132.5000.00132.5009310.00%
2023/04/100128.5200.00128.0009270.00%
2023/03/270125.5000.00125.5001,0880.00%
2023/03/152125.252124.52125.5001,1200.00%
2023/03/100124.5000.00122.5001,1080.00%
2023/03/091128.0100.00127.0011,0920.09%
2023/03/070142.5000.00137.0009890.00%
2023/03/0100.000134.50135.0008840.00%
2023/02/0900.001127.00126.50-1722-0.14%
2023/02/081130.0000.00127.5016880.15%
2023/02/072124.252127.50127.5006140.00%
2023/01/170114.0000.00113.0005360.00%
2022/12/081105.001105.50105.0001230.00%
2022/09/2600.00197.5095.10-1125-0.79%
2022/09/231102.0000.0099.6011220.81%
2022/09/1900.00197.5099.00-1115-0.87%
2022/09/161100.0000.0099.6011140.88%
2022/08/2900.00192.7093.30-198-1.02%
2022/08/26194.4000.0094.201951.05%
2022/08/2200.00192.5092.90-187-1.15%
2022/08/19193.7000.0093.201851.17%
2020/02/0400.001119.50119.00-1230-0.43%
2019/11/1900.001139.50137.00-1337-0.30%
2019/10/031139.0000.00138.5016600.15%
2019/09/1900.001143.50145.00-1800-0.12%
2019/09/1800.003143.50142.00-3793-0.38%
2019/09/123141.5000.00143.0037970.38%
2019/08/261137.0000.00135.0017660.13%
2019/07/0300.002131.00131.00-2421-0.47%
2019/06/101115.0000.00112.5013550.28%
2019/04/171106.0000.00106.0011280.78%
2019/04/0900.001108.00108.00-1132-0.75%
2019/04/031106.5000.00107.0011310.76%
2019/04/011108.0000.00105.0011290.77%
鐿鈦 相關文章
鐿鈦 相關影音