• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.82%
  • 成交量
    531張
  • 產業
    上櫃 生技醫療類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浩鼎 (4174)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00160.3060.40-11,297-0.08%
2024/12/060.162.7000.0061.800.11,3030.00%
2024/12/05063.1000.0063.0001,3130.00%
2024/12/0400.00063.6063.5001,3340.00%
2024/12/0300.00162.8063.00-11,369-0.07%
2024/11/2900.00263.4063.40-21,428-0.14%
2024/11/27162.60162.5062.1001,5650.00%
2024/11/22163.7000.0063.0011,7650.06%
2024/11/2000.00063.4063.4001,9670.00%
2024/11/18162.80162.8062.7002,3260.00%
2024/11/15663.08662.7861.8002,3500.00%
2024/11/1400.00161.3061.30-12,388-0.04%
2024/11/1300.000.463.3062.70-0.42,410-0.02%
2024/11/11164.0000.0064.3012,5950.04%
2024/11/08163.6000.0063.5012,6520.04%
2024/11/06164.80964.7665.10-82,882-0.28%
2024/11/0500.00166.0065.80-12,897-0.03%
2024/11/01166.4000.0066.7013,0720.03%
2024/10/3000.00165.6065.80-13,059-0.03%
2024/10/2900.00765.5665.20-73,050-0.23%
2024/10/28165.2000.0065.2013,0420.03%
2024/10/25066.40166.4066.20-13,033-0.03%
2024/10/24267.7500.0066.8023,0360.07%
2024/10/22167.0000.0067.2013,0250.03%
2024/10/18167.300.166.8066.8013,0230.03%
2024/10/1700.00167.4067.00-13,005-0.03%
2024/10/160.166.9400.0066.400.13,0160.00%
2024/10/1500.00466.6566.60-43,006-0.13%
2024/10/1100.000.268.8068.30-0.22,989-0.01%
2024/10/09068.50368.1768.40-32,988-0.10%
2024/10/08172.00170.8070.8002,9640.00%
2024/10/07374.80374.4774.1002,9530.00%
2024/10/04076.00576.6474.70-52,990-0.17%
2024/10/011379.522378.4480.40-102,956-0.34%
2024/09/30776.673.275.8276.003.82,8590.13%
2024/09/26174.70075.0073.4012,8140.04%
2024/09/25478.43179.1076.7032,7920.11%
2024/09/2400.00172.5072.80-12,707-0.04%
2024/09/23174.502574.8974.10-242,687-0.89%
2024/09/200.176.301.575.8375.70-1.42,677-0.05%
2024/09/19077.70077.8077.7002,6590.00%
2024/09/1800.00277.4076.60-22,648-0.08%
2024/09/13175.201.575.6175.00-0.52,619-0.02%
2024/09/120.175.701.576.0075.30-1.52,613-0.06%
2024/09/110.276.7000.0076.000.22,6090.01%
2024/09/1000.00375.1575.50-32,603-0.12%
2024/09/06176.701.776.9676.30-0.72,562-0.03%
2024/09/0500.00180.1677.20-12,546-0.04%
2024/09/04180.50176.8078.9002,5360.00%
2024/09/033.684.384.184.5883.30-0.52,501-0.02%
2024/09/020.184.541.184.3384.20-12,487-0.04%
2024/08/30889.04189.3888.0072,4350.29%
2024/08/2921.591.1914.490.7590.607.12,3820.30%
2024/08/282290.048.188.9590.00142,2870.61%
2024/08/273.184.414.184.5584.30-12,176-0.05%
2024/08/26388.605.287.8486.30-2.22,124-0.10%
2024/08/231088.4812.188.2188.60-2.12,073-0.10%
2024/08/2220.990.112490.4989.80-3.11,984-0.16%
2024/08/2142.588.453887.8888.904.51,8590.24%
2024/08/2035.283.991385.1985.9022.21,6641.33%
2024/08/19878.11378.0779.4051,4800.34%
2024/08/167.178.01877.9978.50-0.91,436-0.06%
2024/08/156.174.34475.6075.9021,3540.15%
2024/08/14976.23576.6875.9041,3150.31%
2024/08/1319.677.5813.477.5775.706.21,2500.50%
2024/08/125.273.39173.4173.904.21,1090.38%
2024/08/0944.476.202474.6174.8020.31,0421.95%
2024/08/08669.401767.5970.70-11844-1.30%
2024/08/07164.301.261.4864.30-0.2771-0.02%
2024/08/061960.881860.7760.6017350.14%
2024/08/0541.364.001962.9961.6022.36713.32%
2024/08/02159.9000.0059.9015250.19%
2024/07/29160.70160.5060.3005150.00%
2024/07/22163.6000.0062.9014980.20%
2024/07/1900.00164.8062.60-1488-0.20%
2024/07/1800.000.164.7064.90-0.1478-0.02%
2024/07/171.165.66164.7064.600.14700.01%
2024/07/151.164.3800.0063.101.14520.23%
2024/07/11163.50163.0063.6004360.00%
2024/07/081.165.88167.1065.500.13980.02%
2024/07/04061.3000.0061.0003360.01%
2024/06/27060.6000.0060.6003350.00%
2024/06/2600.00061.8061.7003340.00%
2024/06/210.161.3000.0061.000.13410.03%
2024/06/2000.00261.1561.10-2340-0.59%
2024/06/1900.000.161.5060.90-0.1338-0.03%
2024/06/1800.00561.7061.40-5338-1.48%
2024/06/17561.860.162.2062.104.93331.47%
2024/06/14161.2000.0060.6013350.30%
2024/06/1200.00560.6260.00-5341-1.47%
2024/06/11162.60361.9061.00-2348-0.57%
2024/06/0700.00260.9561.40-2346-0.58%
2024/06/0600.00160.4059.40-1349-0.29%
2024/06/03158.8000.0058.7013580.28%
2024/05/31559.0400.0058.7053591.39%
2024/05/30158.60058.8058.6013600.28%
2024/05/290.159.1000.0058.800.13620.03%
2024/05/28158.9000.0059.1013650.27%
2024/05/24159.30159.0059.0003710.00%
2024/05/2300.00060.0059.0003800.00%
2024/05/20061.5000.0060.8003970.00%
2024/05/160.160.8000.0060.500.13980.03%
2024/05/15260.9000.0060.6024010.50%
2024/05/1400.00161.5061.30-1404-0.25%
2024/04/29160.3000.0061.1014410.23%
2024/04/16061.1300.0059.8004660.00%
2024/04/15063.8000.0061.3004710.00%
2024/04/11063.6000.0062.8004770.00%
2024/04/08064.0300.0063.9004830.00%
2024/04/0300.00164.6064.70-1486-0.21%
2024/04/01063.9000.0063.6004830.00%
2024/03/28063.0000.0062.8005060.00%
2024/03/14060.5000.0060.0005240.00%
2024/03/13061.4000.0060.6005170.00%
2024/02/01171.5000.0070.1014290.23%
2024/01/09166.90167.6067.0003840.00%
2023/12/1100.000.282.9081.80-0.2242-0.08%
2023/12/0400.00084.2084.1002280.00%
2023/12/01184.20183.8083.5002230.00%
2023/11/290.182.3000.0082.600.12260.04%
2023/11/01181.2000.0081.8012670.37%
2023/10/270.183.5000.0083.000.12730.04%
2023/10/19080.5000.0079.5002860.00%
2023/10/18082.0000.0078.7002930.00%
2023/09/21080.8000.0080.2004610.00%
2023/09/14082.5000.0082.3005060.00%
2023/08/21185.9000.0085.9015500.18%
2023/08/10084.8000.0084.0005360.00%
2023/07/10196.6000.0096.2016380.16%
2023/07/07194.50195.9096.3006970.00%
2023/07/0400.00199.0096.20-1706-0.14%
2023/07/0300.00096.0096.0006890.00%
2023/06/16088.0000.0088.4006210.00%
2023/06/05191.5000.0090.0016690.15%
2023/05/11183.8000.0082.6017760.13%
2023/05/09185.5000.0085.5017740.13%
2023/04/28184.5000.0084.9018080.12%
2023/04/25088.0000.0085.2008000.00%
2023/04/24086.1000.0086.4007900.00%
2023/04/21185.8000.0085.0017880.13%
2023/04/20189.7000.0087.6017740.13%
2023/04/18088.2000.0088.0007180.00%
2023/04/17088.6000.0088.2007140.00%
2023/04/13091.1000.0090.8006950.00%
2023/03/28081.7000.0081.0007230.00%
2023/03/20077.9000.0076.7006850.00%
2023/03/16080.5000.0078.3006500.00%
2023/02/24081.4000.0081.8006210.00%
2023/02/21178.80178.7181.5006050.00%
2023/02/20077.9000.0077.7005850.00%
2022/12/3000.00269.9069.10-2573-0.35%
2022/12/27277.1400.0076.2025400.37%
2022/11/0800.00169.4069.70-1725-0.14%
2022/11/07171.5000.0069.2017230.14%
2022/04/2900.002111.50111.50-21,595-0.13%
2022/03/042113.0000.00112.5021,5370.13%
2021/12/221114.5000.00113.5017640.13%
2021/10/151101.0000.00101.5013760.27%
2021/07/1600.001112.00111.50-1726-0.14%
2021/07/011113.501115.50113.5008240.00%
2021/06/291114.0000.00113.5018520.12%
2021/04/2900.002133.00131.50-21,955-0.10%
2021/04/121142.0000.00143.5011,9370.05%
2021/02/2600.001139.50139.50-11,452-0.07%
2021/01/141125.5000.00123.0011,0960.09%
2021/01/0500.001133.00132.50-11,007-0.10%
2020/12/2100.001138.00137.50-1665-0.15%
2020/07/2100.001125.00123.50-11,101-0.09%
2020/07/171124.0000.00122.0011,0940.09%
2020/07/131136.0000.00133.0011,0520.10%
2020/07/1000.001144.00141.00-11,027-0.10%
2020/07/021117.0000.00116.5018890.11%
2020/07/011116.0000.00117.0018960.11%
2020/05/2600.001124.00118.50-1723-0.14%
2020/05/251123.0000.00124.0016830.15%
2020/04/2800.00289.0088.70-2470-0.43%
2020/04/0900.00385.9085.00-3417-0.72%
2020/04/06183.9000.0083.9014010.25%
2020/03/31569.5000.0069.4053761.33%
2020/03/25168.5000.0067.7013960.25%
2020/03/2400.00367.5065.40-3390-0.77%
2020/03/19358.6000.0059.1033700.81%
2020/03/1700.00572.0071.90-5338-1.48%
2019/07/1600.001163.00161.50-1441-0.23%
2019/07/121159.0000.00158.0014430.23%
2019/06/2000.001149.00159.50-1339-0.29%
2019/06/191146.0000.00148.0013230.31%
2019/06/1200.001151.50151.00-1319-0.31%
2019/06/111143.0000.00150.0013130.32%
2019/05/135145.0000.00140.5054631.08%
2019/01/0800.001163.00165.00-1437-0.23%
2018/12/281162.0000.00156.5013970.25%
2018/12/2700.001153.50152.00-1381-0.26%
2018/12/2500.001146.00148.00-1370-0.27%
2018/12/221144.0000.00143.5013820.26%
2018/10/241128.5000.00130.0013810.26%
2018/10/0200.001152.00151.50-1349-0.29%
2018/08/281142.0000.00141.0013260.31%
2018/03/0700.001178.00174.50-11,077-0.09%
2018/01/2600.002175.50181.00-2939-0.21%
2018/01/173171.0000.00171.0039330.32%
2018/01/1000.001173.50173.00-1813-0.12%
2018/01/091163.0000.00166.0017940.13%
2018/01/0800.001153.00162.50-1768-0.13%
浩鼎 相關文章