• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.0500.0017.2001,1630.00%
2025/01/210.817.0500.0017.050.81,1660.07%
2025/01/1300.001516.1816.35-151,220-1.23%
2025/01/10316.5700.0016.5531,2040.25%
2025/01/09116.80216.8016.80-11,279-0.08%
2025/01/08116.9000.0016.9511,2690.08%
2025/01/02217.2500.0017.2521,3780.15%
2024/12/25117.1000.0017.1011,5120.07%
2024/12/20516.9500.0016.9551,5940.31%
2024/12/19517.0000.0017.0051,6570.30%
2024/12/1800.000.117.2017.05-0.11,834-0.01%
2024/12/17216.7500.0016.7521,8320.11%
2024/12/16216.83516.9516.75-31,856-0.16%
2024/12/133.217.01117.2017.052.21,8670.12%
2024/12/12117.3000.0017.3011,8800.05%
2024/12/11017.8500.0017.6001,8860.00%
2024/12/1000.003.117.8517.75-3.11,891-0.16%
2024/12/03118.0500.0018.0512,2660.04%
2024/11/28517.8500.0017.9052,9910.17%
2024/11/2500.00218.2518.30-23,011-0.07%
2024/11/20318.25518.2018.20-23,090-0.06%
2024/11/14417.9300.0017.9043,2130.12%
2024/11/13418.1500.0018.2043,2270.12%
2024/11/12218.3800.0018.3523,2450.06%
2024/11/0600.00118.6018.60-13,462-0.03%
2024/10/3000.001018.4018.35-103,918-0.26%
2024/10/29018.7000.0018.3504,0190.00%
2024/10/2800.00118.6518.65-14,041-0.02%
2024/10/2500.00118.6518.60-14,082-0.02%
2024/10/241.218.7800.0018.701.24,2050.03%
2024/10/23119.0000.0018.8514,2540.02%
2024/10/22118.7500.0018.7514,3260.02%
2024/10/1600.00218.6018.90-24,815-0.04%
2024/10/11118.80118.8518.7005,0100.00%
2024/10/09318.979618.9418.95-935,265-1.77%
2024/10/08119.2000.0019.1515,2820.02%
2024/10/07419.4600.0019.5545,3880.07%
2024/10/04219.03119.0018.9515,4600.02%
2024/10/01319.07119.1019.0525,4960.04%
2024/09/30119.25219.3019.25-15,633-0.02%
2024/09/27119.2500.0019.3015,6720.02%
2024/09/26219.150.419.3019.101.65,7360.03%
2024/09/25119.252.619.2319.25-1.65,738-0.03%
2024/09/24219.3000.0019.1525,7290.03%
2024/09/23319.02518.9519.15-25,729-0.03%
2024/09/20519.331.719.4719.253.35,6850.06%
2024/09/19120.05120.0020.0505,5410.00%
2024/09/16120.0000.0020.0015,6060.02%
2024/09/13119.9500.0019.9015,8150.02%
2024/09/12119.75619.6819.85-55,983-0.08%
2024/09/1100.00119.9019.70-15,991-0.02%
2024/09/103620.1700.0019.65366,0650.59%
2024/09/0937.420.21920.1520.1528.46,0830.47%
2024/09/061120.74320.5820.6086,0700.13%
2024/09/05920.88020.5020.4596,1800.15%
2024/09/0466.620.37120.3520.3565.66,1741.06%
2024/09/03321.02521.1921.00-26,269-0.03%
2024/09/0226.421.612421.4721.202.46,1790.04%
2024/08/301720.6643.420.4920.95-26.45,866-0.45%
2024/08/2900.00419.5519.50-45,610-0.07%
2024/08/280.219.7300.0019.650.25,6230.00%
2024/08/2700.00019.8019.8505,6590.00%
2024/08/2200.000.219.9519.85-0.25,9180.00%
2024/08/2100.00219.8019.70-25,912-0.03%
2024/08/2030.120.03119.9520.0029.15,8940.49%
2024/08/1900.00020.4520.2005,9070.00%
2024/08/1600.005420.3220.35-545,907-0.91%
2024/08/152.120.03220.0820.050.15,8990.00%
2024/08/14120.303920.1720.15-385,893-0.64%
2024/08/13520.0719.520.1020.05-14.55,921-0.24%
2024/08/123120.245.620.5720.2025.45,9290.43%
2024/08/093.120.6200.0020.603.15,8410.05%
2024/08/081620.25120.2020.25155,7950.26%
2024/08/07120.5500.0020.4015,8040.02%
2024/08/064820.134119.6020.1575,7780.12%
2024/08/051220.841120.1019.9515,6270.02%
2024/08/022.221.99222.1521.850.25,5310.00%
2024/08/010.322.55222.3822.45-1.75,641-0.03%
2024/07/310.322.1000.0022.000.35,6550.01%
2024/07/301.421.81221.5321.90-0.65,732-0.01%
2024/07/29222.085522.2221.75-535,814-0.91%
2024/07/2600.00221.3021.45-25,767-0.03%
2024/07/23221.10121.2521.2015,8680.02%
2024/07/22520.051219.9020.00-75,853-0.12%
2024/07/19120.450.120.4520.250.95,8660.02%
2024/07/181320.85220.9520.90115,9920.18%
2024/07/17122.25122.2022.0505,8810.00%
2024/07/16221.95222.0021.9005,9500.00%
2024/07/15622.47722.1422.15-16,001-0.02%
2024/07/121422.637122.4022.45-576,012-0.95%
2024/07/113222.86822.8422.75245,9370.40%
2024/07/102521.99221.9321.90235,7640.40%
2024/07/094621.725021.8321.80-45,772-0.07%
2024/07/08621.94122.0521.8055,7280.09%
2024/07/051.521.5700.0021.651.55,6620.03%
2024/07/04321.72221.6521.7015,6650.02%
2024/07/03221.1800.0021.0525,6000.04%
2024/07/02121.1000.0021.1015,7950.02%
2024/06/28520.5000.0020.5055,7550.09%
2024/06/2700.00220.3820.35-25,781-0.03%
2024/06/26120.80520.6620.60-45,801-0.07%
2024/06/2500.00220.7020.75-25,950-0.03%
2024/06/24020.9500.0020.7505,9820.00%
2024/06/2100.0015.221.2421.25-15.25,967-0.25%
2024/06/2048.221.541121.2220.9037.25,9220.63%
2024/06/19521.29721.4121.80-25,717-0.03%
2024/06/181420.51520.6320.7095,5650.16%
2024/06/17820.661120.5920.50-35,555-0.05%
2024/06/14621.027.121.0421.00-1.15,477-0.02%
2024/06/131320.8200.0020.70135,3870.24%
2024/06/121420.9500.0020.70145,3880.26%
2024/06/11220.40320.4020.40-15,246-0.02%
2024/06/04219.7800.0019.8025,2410.04%
2024/06/0300.00019.9520.1005,5010.00%
2024/05/30819.92819.7319.7505,7840.00%
2024/05/290.220.301120.3820.05-10.85,717-0.19%
2024/05/28120.10020.2020.1515,5890.02%
2024/05/274019.3400.0019.55405,4870.73%
2024/05/24219.0800.0019.2025,4740.04%
2024/05/2313.219.3500.0019.1513.25,4510.24%
2024/05/22119.55119.6019.5505,4080.00%
2024/05/21119.60119.6519.6505,3900.00%
2024/05/200.119.850.119.9520.0505,3640.00%
2024/05/16119.5000.0019.6015,2830.02%
2024/05/100.119.50219.4019.80-1.95,161-0.04%
2024/05/09519.3800.0019.3555,1220.10%
2024/05/08519.4900.0019.5555,0900.10%
2024/05/07419.810.119.7519.653.95,0320.08%
2024/05/06220.682020.7920.25-184,855-0.37%
2024/05/03221.101020.8620.70-84,732-0.17%
2024/05/02221.03021.0521.1024,6060.04%
2024/04/30120.990.520.7520.900.64,4800.01%
2024/04/291320.8200.0020.85134,4020.30%
2024/04/2600.005.120.1520.30-5.14,255-0.12%
2024/04/252120.632120.3920.3004,1910.00%
2024/04/2411.220.8000.0020.6011.24,0980.27%
2024/04/2310.119.921019.8720.000.13,9180.00%
2024/04/221120.174419.8419.75-333,881-0.85%
2024/04/1912.419.167.119.2719.455.33,6380.15%
2024/04/183218.2700.0019.10323,4770.92%
2024/04/17318.230.218.3718.302.93,3830.08%
2024/04/166.218.083018.2818.00-23.83,375-0.71%
2024/04/1515.619.1200.0019.0015.63,2500.48%
2024/04/1221.119.410.219.6519.35213,1970.66%
2024/04/117.719.90319.8519.704.73,1160.15%
2024/04/1021.820.13420.0520.0517.83,0640.58%
2024/04/091420.073.120.0920.1010.92,9970.36%
2024/04/084.419.90319.7520.001.42,9050.05%
2024/04/03118.8000.0018.8012,6660.04%
2024/04/021218.8700.0018.75122,6570.45%
2024/04/011418.7700.0018.85142,6370.53%
2024/03/2912.418.6500.0018.6512.42,6240.47%
2024/03/2817.218.8500.0018.7517.22,5730.67%
2024/03/26718.1700.0018.0072,3980.29%
2024/03/22418.2300.0018.2542,3990.17%
2024/03/2100.00118.2518.20-12,417-0.04%
2024/03/20118.1000.0018.1012,4600.04%
2024/03/1900.00218.0017.85-22,468-0.08%
2024/03/1300.00117.8017.75-12,583-0.04%
2024/03/120.117.80217.8517.80-22,592-0.08%
2024/03/11118.2000.0018.1012,5500.04%
2024/03/081318.311118.2518.1522,5180.08%
2024/03/072.818.520.117.9518.802.72,4560.11%
2024/03/066.118.35818.3418.25-1.92,170-0.09%
2024/03/05017.1000.0017.0001,8260.00%
2024/02/29117.10117.1017.0501,8390.00%
2024/02/2700.00517.2017.00-51,829-0.27%
2024/02/2200.00217.2817.30-21,819-0.11%
2024/02/21217.2500.0017.2521,8190.11%
2024/02/16517.2500.0017.2551,7740.28%
2024/02/05117.0500.0017.0011,7450.06%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章