台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    1,645
  • 產業
    上櫃 電機機械類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協易機 (4533)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1116.337.08538.2637.9011.32,5500.44%
2024/12/10337.10337.6036.8002,5180.00%
2024/12/06135.9500.0036.1512,5230.04%
2024/11/292335.781036.1536.15132,7490.47%
2024/11/2800.000.135.4035.30-0.12,7840.00%
2024/11/2600.00438.5537.85-43,048-0.13%
2024/11/2200.00237.4037.15-23,101-0.06%
2024/11/20237.5300.0037.0523,2330.06%
2024/11/19137.5000.0037.7013,2830.03%
2024/11/180.136.8500.0036.650.13,3450.00%
2024/11/15038.2000.0037.7003,4180.00%
2024/11/14238.1800.0038.0023,4820.06%
2024/11/12138.65038.8038.9013,6770.03%
2024/11/11138.80438.7538.90-33,816-0.08%
2024/11/08740.06239.4039.5054,0160.12%
2024/11/0700.001.241.8441.65-1.24,359-0.03%
2024/11/06741.48641.1441.1014,5720.02%
2024/11/05240.49340.1839.90-14,578-0.02%
2024/11/042.138.8800.0038.752.14,6760.04%
2024/10/30239.80140.1039.7015,2450.02%
2024/10/29340.02140.2039.8525,3230.04%
2024/10/282.140.652.440.8740.50-0.45,324-0.01%
2024/10/25142.3000.0041.7015,3340.02%
2024/10/243.143.451.143.5741.6525,3580.04%
2024/10/23243.40143.3043.3515,3300.02%
2024/10/22943.9010.143.4943.15-1.15,323-0.02%
2024/10/2116.143.5014.243.3344.0025,2440.04%
2024/10/1811.141.961241.7641.10-0.95,195-0.02%
2024/10/177.141.89442.8841.403.15,1410.06%
2024/10/161339.481339.2539.5004,9950.00%
2024/10/1500.00339.0238.85-35,072-0.06%
2024/10/14138.5000.0038.7515,3240.02%
2024/10/1100.00238.7038.50-25,574-0.04%
2024/10/09439.21240.7539.0525,6550.04%
2024/10/07039.90340.1040.00-36,226-0.05%
2024/10/04139.85139.6539.6506,3030.00%
2024/09/30140.0000.0040.0516,4700.02%
2024/09/27140.70240.9540.70-16,527-0.02%
2024/09/26641.3200.0040.7066,6350.09%
2024/09/252041.893041.7741.60-106,868-0.15%
2024/09/2400.00340.0039.75-37,013-0.04%
2024/09/20541.05741.2740.90-27,078-0.03%
2024/09/19241.10241.1041.1007,1170.00%
2024/09/18941.51341.6340.7567,1650.08%
2024/09/164.140.5200.0040.454.17,1970.06%
2024/09/13340.7000.0040.5037,2560.04%
2024/09/12640.52140.1540.3057,4280.07%
2024/09/11139.1000.0039.5017,7350.01%
2024/09/10640.43439.0839.0027,8680.03%
2024/09/09239.70240.2040.3008,0240.00%
2024/09/06240.53540.1540.25-38,204-0.04%
2024/09/051141.951141.5140.7008,3380.00%
2024/09/043.140.7400.0040.553.18,4510.04%
2024/09/03344.10343.6042.1008,6160.00%
2024/08/3000.00143.3542.55-19,138-0.01%
2024/08/2900.00143.8043.55-110,004-0.01%
2024/08/2814.345.051244.6244.252.211,4090.02%
2024/08/271542.301642.5142.55-111,704-0.01%
2024/08/23541.80641.3642.15-113,426-0.01%
2024/08/22142.75742.7043.15-613,553-0.04%
2024/08/21143.95343.9243.65-213,907-0.01%
2024/08/20146.05144.6044.60014,0890.00%
2024/08/19446.206.145.5745.30-2.114,517-0.01%
2024/08/16645.15845.1344.95-215,442-0.01%
2024/08/15244.75245.0344.85016,7330.00%
2024/08/1453.146.385545.8045.75-1.918,031-0.01%
2024/08/13746.131245.9346.90-518,321-0.03%
2024/08/1262.147.1154.646.6046.807.518,7500.04%
2024/08/097246.765546.9146.701719,1600.09%
2024/08/088.244.648.144.9744.500.118,8280.00%
2024/08/07342.00541.6342.45-218,627-0.01%
2024/08/06241.503.140.6538.60-1.118,601-0.01%
2024/08/051.142.61341.8641.80-1.918,622-0.01%
2024/08/0236.547.5634.447.9046.402.118,6500.01%
2024/08/014.145.32345.8246.001.118,3200.01%
2024/07/31143.18142.6542.50018,4470.00%
2024/07/30041.011.141.1342.45-1.118,913-0.01%
2024/07/29042.50143.0040.95-119,253-0.01%
2024/07/260.142.8000.0043.400.119,3330.00%
2024/07/234.145.061745.0344.35-12.919,367-0.07%
2024/07/225.145.663.346.5845.051.819,3880.01%
2024/07/1913.348.5014.348.0447.35-1.119,357-0.01%
2024/07/180.347.731.247.8848.00-0.919,2770.00%
2024/07/177.349.1611.448.5748.15-4.119,242-0.02%
2024/07/162.148.6013.248.1348.60-1119,176-0.06%
2024/07/1538.749.0632.148.5348.506.719,1750.03%
2024/07/1238.647.923648.0848.502.619,0120.01%
2024/07/112.346.165.346.2845.80-318,866-0.02%
2024/07/103.347.847.147.4247.00-3.818,987-0.02%
2024/07/0926.248.731749.2347.659.220,2920.05%
2024/07/08247.35348.2347.00-120,5350.00%
2024/07/05847.901047.7448.25-221,240-0.01%
2024/07/04449.17348.1847.80122,1660.00%
2024/07/03348.37248.2547.90122,5970.00%
2024/07/02148.35148.2548.35022,9530.00%
2024/07/0120.849.371649.0048.404.822,8870.02%
2024/06/285048.1346.647.8247.553.422,8560.01%
2024/06/27146.0000.0045.95122,6290.00%
2024/06/2600.001.145.4145.15-1.122,5970.00%
2024/06/25345.40345.4045.40022,6420.00%
2024/06/24145.000.145.1044.800.922,7330.00%
2024/06/210.445.9000.0045.650.422,6980.00%
2024/06/20946.411246.2746.45-322,682-0.01%
2024/06/1917.446.5313.246.9046.154.222,6390.02%
2024/06/1818.148.541548.4448.003.122,5180.01%
2024/06/17445.3310.145.8345.90-6.122,401-0.03%
2024/06/148.145.2518.245.4045.00-10.122,267-0.05%
2024/06/1313.248.501148.3646.952.222,0700.01%
2024/06/1215.147.191546.8147.700.121,8880.00%
2024/06/11346.721147.8247.10-821,748-0.04%
2024/06/071649.532348.4747.80-721,618-0.03%
2024/06/062449.412350.0148.70121,4220.00%
2024/06/052250.263950.3249.55-1721,177-0.08%
2024/06/0411353.6884.153.2351.0028.920,8850.14% 大買/
2024/06/03309.452.7726552.4252.0044.420,0830.22% 大買/大賣/
2024/05/316147.91120.148.9650.90-59.119,030-0.31% 大賣/
2024/05/30217.147.7018247.0046.3535.118,5920.19% 大買/大賣/
2024/05/297747.1582.147.5248.65-5.117,552-0.03%
2024/05/288.144.3516.144.1444.25-816,841-0.05%
2024/05/2747.145.085045.4444.30-2.916,647-0.02%
2024/05/2416.544.0216.544.2843.70016,2390.00%
2024/05/2355.544.346344.4543.45-7.516,009-0.05%
2024/05/2264.145.1747.245.7143.4516.915,5260.11%
2024/05/21184.547.3718247.4448.002.514,5230.02% 大買/大賣/
2024/05/20156.245.30124.545.4546.9531.713,1670.24% 大買/大賣/
2024/05/177.141.4211.242.0342.70-4.111,804-0.03%
2024/05/1641.539.014638.8138.85-4.511,393-0.04%
2024/05/1592.239.488038.9137.2012.210,8180.11%
2024/05/1400.002.138.4538.50-2.110,197-0.02%
2024/05/1300.00335.2335.00-310,106-0.03%
2024/05/1000.00336.0236.35-310,046-0.03%
2024/05/0917.136.421336.2435.804.19,9890.04%
2024/05/084.137.55938.0636.65-59,829-0.05%
2024/05/071437.54737.3937.0579,6930.07%
2024/05/06737.891038.0537.20-39,528-0.03%
2024/05/035238.944838.8338.1549,3160.04%
2024/05/023237.045237.9638.85-208,830-0.23%
2024/04/30336.30535.3935.35-28,450-0.02%
2024/04/291237.582.137.3937.259.98,3150.12%
2024/04/26138.50438.4038.10-38,242-0.04%
2024/04/25237.5500.0037.7028,1550.02%
2024/04/24537.09636.9336.60-18,102-0.01%
2024/04/23134.9000.0034.8018,0350.01%
2024/04/22534.91234.9532.5037,9940.04%
2024/04/1900.00936.4335.80-97,911-0.11%
2024/04/18337.40637.5037.85-37,831-0.04%
2024/04/17436.51636.5836.75-27,765-0.03%
2024/04/1611.135.461135.2535.000.17,6670.00%
2024/04/15125.140.65113.140.1638.8512.17,5410.16% 大買/大賣/
2024/04/123938.7554.139.0640.25-15.16,132-0.25%
2024/04/1185.636.906936.9636.6016.65,3760.31%
2024/04/10209.534.48183.234.7034.7026.34,5980.57% 大買/大賣/
2024/04/0927.132.7028.232.9833.60-1.13,591-0.03%
2024/04/081029.94729.8730.5533,0640.10%
2024/04/03528.04828.0527.80-32,645-0.11%
2024/04/022128.6746.228.3528.50-25.22,601-0.97%
2024/04/013127.43127.4027.35302,3791.26%
2024/03/290.127.20127.0026.95-0.92,366-0.04%
2024/03/282.128.19627.6727.50-42,360-0.17%
2024/03/27627.9300.0027.9062,2960.26%
2024/03/2600.00326.5826.30-32,154-0.14%
2024/03/25227.33127.2027.0512,1430.05%
2024/03/211527.521526.7626.6502,1360.00%
2024/03/202227.242127.2527.1012,1340.05%
2024/03/19126.0500.0025.8511,9550.05%
2024/03/14025.5500.0025.1502,2130.00%
2024/03/12226.00125.9526.0012,8360.04%
2024/03/11325.98525.6625.65-22,944-0.07%
2024/03/08526.59226.4526.4533,0210.10%
2024/03/0712.128.281627.5827.60-3.93,464-0.11%
2024/03/062528.972328.6728.8023,5940.06%
2024/03/051427.06427.3427.45103,2060.31%
2024/03/04325.45325.6025.6003,1380.00%
2024/03/0100.00225.2025.10-23,128-0.06%
2024/02/29124.350.424.5524.650.63,1520.02%
2024/02/20125.2000.0024.9013,3070.03%
2024/02/191.425.5400.0025.451.43,3520.04%
2024/02/16124.7000.0024.9013,3930.03%
2024/01/3100.00123.9024.00-14,465-0.02%
2024/01/2400.001324.5024.45-134,602-0.28%
2024/01/22024.3500.0024.3004,6220.00%
2024/01/1700.00023.6023.4504,6430.00%
2024/01/1500.00124.4024.20-14,642-0.02%
2024/01/12224.0000.0024.0024,6520.04%
2024/01/11324.12324.5024.1504,6510.00%
2024/01/10624.43324.9024.5534,6390.06%
2024/01/09324.720.724.7524.702.34,6360.05%
2024/01/08127.10226.9026.90-14,554-0.02%
2024/01/04126.8000.0026.8014,6080.02%
2023/12/2600.001226.9026.95-124,652-0.26%
2023/12/2500.00126.6526.60-14,661-0.02%
2023/12/22426.6500.0026.6044,6530.09%
2023/12/19227.00126.8026.7514,6950.02%
2023/12/1400.001.528.0828.00-1.54,629-0.03%
2023/12/13228.000.528.1028.201.54,6040.03%
2023/12/12428.81328.7528.5514,5450.02%
2023/12/11628.71528.6428.7014,5170.02%
2023/12/081231.281730.6530.50-54,415-0.11%
2023/12/0732.732.2326.531.9731.206.24,2890.14%
2023/12/06730.82730.7930.8003,9040.00%
2023/12/05330.181629.6829.95-133,935-0.33%
2023/12/046630.447130.5630.20-54,583-0.11%
2023/12/0111.228.00928.6629.802.24,2450.05%
2023/11/3000.00127.2527.10-14,029-0.02%
2023/11/29326.9500.0026.9534,0280.07%
2023/11/2700.000.126.3926.05-0.14,0280.00%
2023/11/23127.4000.0026.8014,0010.02%
2023/11/22126.80227.0526.85-14,010-0.02%
2023/11/20726.64226.6827.1054,1690.12%
2023/11/1500.00126.9526.60-14,184-0.02%
2023/11/141027.411527.4026.90-54,236-0.12%
2023/11/134726.784726.8927.1504,1610.00%
2023/11/1013827.7812127.4026.80174,1170.41% 大買/大賣/
2023/11/09526.23326.4226.5523,6500.05%
2023/11/080.124.3000.0024.150.13,5020.00%
2023/11/07124.7000.0024.5513,5840.03%
2023/11/06124.5000.0024.5013,7600.03%
2023/10/31222.8500.0022.0023,9610.05%
2023/10/30023.5000.0023.0004,0490.00%
2023/10/23122.950.123.4022.950.96,6650.01%
2023/10/2000.000.422.7023.00-0.46,884-0.01%
2023/10/1900.00223.3523.35-27,042-0.03%
2023/10/170.324.3000.0024.050.37,3620.00%
2023/10/160.324.5000.0024.450.37,6150.00%
2023/10/12224.500.525.4825.451.58,4420.02%
2023/10/110.224.2500.0023.850.29,0310.00%
2023/10/06125.6000.0025.3519,7820.01%
2023/09/25526.95226.6526.80311,3160.03%
2023/09/210.226.2000.0025.950.211,4070.00%
2023/09/200.226.4500.0026.450.211,4980.00%
2023/09/19226.3000.0026.40211,6000.02%
2023/09/1800.00327.0026.90-311,657-0.03%
2023/09/1200.00226.4526.50-212,150-0.02%
2023/09/111126.941326.7726.65-212,456-0.02%
2023/09/0818.229.072929.3429.05-10.913,375-0.08%
2023/09/0714830.8512730.8430.502114,2710.15% 大買/大賣/
2023/09/06227.88328.0729.25-113,681-0.01%
2023/09/05126.5500.0026.60114,0730.01%
2023/09/0100.00225.8825.85-214,468-0.01%
2023/08/3100.00326.2526.45-315,120-0.02%
2023/08/30226.5000.0026.70215,3050.01%
2023/08/2900.00126.4026.20-115,335-0.01%
2023/08/252.227.35127.4527.551.215,4500.01%
2023/08/24928.171027.4527.25-115,391-0.01%
2023/08/18127.10127.4527.10015,1250.00%
2023/08/1700.00126.5027.60-115,022-0.01%
2023/08/1600.00126.3026.50-114,970-0.01%
2023/08/152526.342527.0726.30014,8870.00%
2023/08/14526.19926.1426.60-414,855-0.03%
2023/08/1100.00227.2027.55-214,835-0.01%
2023/08/107.728.06627.5827.201.714,7570.01%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/087.329.62729.8029.650.314,5490.00%
2023/08/0700.00330.1230.55-314,483-0.02%
2023/08/04930.31129.5029.60814,4170.06%
2023/08/02129.35329.5029.25-214,359-0.01%
2023/08/01231.08130.8530.65114,2470.01%
2023/07/311.131.114.330.2030.50-3.214,147-0.02%
2023/07/285.332.621732.7330.70-11.713,982-0.08%
2023/07/2771.335.016835.2833.603.313,5290.02%
2023/07/268533.0173.432.8533.6011.612,6940.09%
2023/07/25630.231628.0830.80-1011,583-0.09%
2023/07/242.328.061929.8228.00-16.811,351-0.15%
2023/07/2110.829.272828.7629.45-17.311,170-0.15%
2023/07/2014.328.521128.8428.753.310,9870.03%
2023/07/191928.602728.8628.30-810,809-0.07%
2023/07/182329.083129.9227.95-810,537-0.08%
2023/07/173431.295031.3731.00-1610,090-0.16%
2023/07/1410130.948830.8031.20139,6810.13% 大買/
2023/07/136829.9467.130.2429.050.99,0420.01%
2023/07/123.132.32732.3232.00-3.98,248-0.05%
2023/07/111935.55535.5535.55147,7370.18%
2023/07/103438.711438.9139.50207,5200.27%
2023/07/071935.4000.0035.95197,0970.27%
2023/07/06231.9000.0032.7026,8730.03%
2023/07/05329.5300.0029.7536,7380.04%
2023/07/04530.09129.5029.5046,6780.06%
2023/07/0300.004531.6031.90-456,597-0.68%
2023/06/3000.004630.0031.00-466,532-0.70%
2023/06/290.129.556029.5029.60-59.96,453-0.93%
2023/06/28229.500.329.0529.501.76,4020.03%
2023/06/27327.63127.1527.6026,2860.03%
2023/06/21325.55025.5525.5536,0840.05%
2023/06/19024.40324.5824.20-35,923-0.05%
2023/06/162.325.19324.9725.15-0.75,744-0.01%
2023/06/154524.15125.6026.25445,4700.80%
2023/06/147323.032523.7623.90485,1140.94%
2023/06/137621.33621.3221.75704,0821.71%
2023/06/12519.8000.0019.8053,0260.17%
2023/06/09118.0000.0018.0012,8450.04%
2023/06/081016.501016.7016.4002,2890.00%
2023/06/073115.973416.0316.70-32,113-0.14%
2023/06/06616.46216.4016.3041,8750.21%
2023/06/0500.001015.0015.00-101,197-0.84%
2023/06/011814.08814.2113.75109521.05%
2023/05/1900.00213.1012.95-2766-0.26%
2023/05/16213.20213.1512.9506290.00%
2023/05/15313.20313.2212.9506170.00%
2023/05/10212.3000.0012.0527190.28%
2023/05/09212.50212.2012.0007060.00%
2023/05/0500.006811.8711.90-68678-10.02%
2023/05/0200.000.811.9111.90-0.8670-0.13%
2023/04/2600.000.411.4511.50-0.4652-0.06%
2023/04/25011.8500.0011.5006500.01%
2023/04/241.211.8500.0011.701.26490.19%
2023/04/216811.5500.0011.556864710.51%
2023/04/18012.256011.9012.00-60631-9.50%
2023/04/17012.3000.0011.8506220.00%
2023/04/13011.8000.0011.5506090.00%
2023/04/122511.6000.0011.50256064.12%
2023/04/072011.5100.0011.45205973.35%
2023/03/13211.5500.0011.5525700.35%
2023/03/101211.7500.0011.55125622.13%
2023/03/0800.00512.4512.25-5526-0.95%
2023/03/0700.00512.3012.30-5515-0.97%
2023/03/06112.2000.0012.2515050.20%
2023/03/0300.00512.5512.20-5497-1.00%
2023/03/011012.1000.0012.00104772.09%
2023/02/23511.8700.0011.8054531.10%
2023/02/22011.9000.0011.7504390.00%
2023/02/20011.9000.0011.8004260.00%
2023/02/17011.6500.0011.6504020.00%
2023/02/09111.60111.7511.7502790.00%
2022/11/1600.00110.6510.65-1413-0.24%
2022/11/0800.00310.6510.55-3385-0.78%
2022/10/31310.4000.0010.2533680.81%
2022/10/13111.3000.0011.3512420.41%
2021/09/1700.000.811.6011.70-0.899-0.85%
2021/06/1800.00511.4511.35-5545-0.92%
2021/05/2800.00511.5011.60-5572-0.87%
2021/05/2000.00611.0410.95-6573-1.05%
2020/08/07313.2800.0013.0032641.13%
2020/07/0900.00411.5511.65-4107-3.72%
2020/03/2700.00210.3310.45-2197-1.01%
2020/03/26010.3000.0010.4001980.00%
2019/04/0100.00313.5013.00-3211-1.42%
2018/07/10312.1500.0012.1039230.32%
2018/06/2000.00314.2014.50-3561-0.53%
2018/06/1900.00212.9013.50-2370-0.54%
2018/06/07412.7500.0012.8041932.07%
2018/03/23411.7000.0011.6042721.47%
2018/01/0800.00513.1013.15-5409-1.22%
協易機 相關文章