永昕 (4726)-口袋券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
41.10
漲跌
▼0.90
漲幅
-2.14%
成交量
183張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	41.75	0	0.00	41.55	1	429	0.23%
2025/03/07	1	43.15	0	0.00	42.80	1	446	0.22%
2025/03/04	2	44.05	0	0.00	44.80	2	572	0.35%
2025/02/27	9	45.22	0	0.00	44.50	9	576	1.56%
2025/02/20	2	45.00	0	0.00	44.70	2	594	0.34%
2025/02/17	2	45.85	0	45.60	45.80	2	594	0.33%
2025/02/14	0	0.00	0.1	45.35	45.25	-0.1	591	-0.02%
2025/02/12	0	0.00	1	44.65	44.40	-1	599	-0.17%
2025/02/07	0	44.40	0	0.00	44.70	0	593	0.00%
2025/02/04	0	39.75	0	0.00	39.90	0	571	0.01%
2025/01/21	0	39.60	0	0.00	39.50	0	587	0.00%
2025/01/20	0	0.00	0.4	39.45	39.45	-0.4	629	-0.06%
2025/01/16	0	40.25	0	0.00	40.25	0	648	0.00%
2025/01/14	0	0.00	4	40.83	40.80	-4	665	-0.60%
2025/01/10	1	42.60	0	0.00	42.00	1	693	0.14%
2025/01/09	0	0.00	0	43.30	42.65	0	702	0.00%
2025/01/07	0	43.12	0	0.00	43.00	0	703	0.00%
2025/01/06	1	43.50	0	0.00	43.75	1	706	0.14%
2024/12/30	0	0.00	0	43.40	43.15	0	731	-0.01%
2024/12/27	0	43.15	0	0.00	43.00	0	744	0.01%
2024/12/26	0	0.00	0	44.00	43.30	0	774	0.00%
2024/12/24	0	0.00	0	44.05	43.90	0	783	0.00%
2024/12/23	0	0.00	0	43.85	43.75	0	786	0.00%
2024/12/20	1	42.35	0	0.00	42.05	1	784	0.13%
2024/12/17	0	42.67	0	0.00	42.50	0	796	0.00%
2024/12/13	0	0.00	0.1	44.45	43.00	-0.1	803	-0.01%
2024/12/11	0.2	43.40	0.3	43.35	43.30	0	799	-0.01%
2024/12/09	0	41.83	0	0.00	41.55	0	798	0.00%
2024/12/06	0	43.61	0	0.00	42.45	0	791	0.01%
2024/12/03	1	44.80	7	44.94	45.00	-6	777	-0.77%
2024/12/02	1.3	45.39	1	48.25	44.90	0.3	780	0.03%
2024/11/29	5	48.00	3	47.80	49.65	2	725	0.28%
2024/11/27	0	0.00	0	45.20	44.15	0	681	0.00%
2024/11/26	0	45.45	0	0.00	45.25	0	685	0.00%
2024/11/25	0	0.00	0.1	46.01	45.55	-0.1	702	-0.01%
2024/11/21	0	45.59	0	0.00	45.30	0	723	0.01%
2024/11/20	4	46.75	4	45.90	45.65	0	733	0.00%
2024/11/19	0.1	45.80	0	0.00	46.00	0.1	756	0.01%
2024/11/13	1	47.91	0	0.00	48.05	1	866	0.12%
2024/11/12	0	0.00	1	48.55	48.55	-1	878	-0.11%
2024/10/28	1	52.00	1	51.20	50.60	0	1,140	0.00%
2024/10/25	1	53.20	2	51.80	50.80	-1	1,170	-0.09%
2024/10/24	2	51.15	3	51.13	51.50	-1	1,216	-0.08%
2024/10/18	1	49.50	1	49.75	49.00	0	1,754	0.00%
2024/10/17	1.3	49.22	1	49.50	49.70	0.3	1,861	0.01%
2024/10/16	1	47.25	1.2	47.71	47.85	-0.2	1,897	-0.01%
2024/10/01	0	0.00	2	50.25	49.00	-2	2,539	-0.08%
2024/09/27	0	0.00	0.1	48.14	48.15	-0.1	2,718	0.00%
2024/09/26	0	0.00	0	47.65	47.20	0	2,782	0.00%
2024/09/25	1	47.00	0	0.00	47.00	1	2,877	0.03%
2024/09/19	0	0.00	1	47.10	47.10	-1	3,517	-0.03%
2024/09/18	1	48.40	0	0.00	47.05	1	3,664	0.03%
2024/09/12	0	0.00	1	47.00	46.65	-1	4,072	-0.02%
2024/09/11	1	46.55	0	0.00	46.65	1	4,368	0.02%
2024/09/02	0	49.95	2	49.95	49.50	-2	4,944	-0.04%
2024/08/30	0	0.00	1	50.70	49.90	-1	5,160	-0.02%
2024/08/28	0	0.00	0.1	51.80	51.70	-0.1	5,340	0.00%
2024/08/27	0.1	50.90	4	50.80	50.90	-4	5,366	-0.07%
2024/08/23	0	0.00	0.2	53.55	53.50	-0.2	5,373	0.00%
2024/08/20	1	54.90	1	54.30	54.00	0	5,332	0.00%
2024/08/19	1	51.20	0	0.00	51.50	1	5,267	0.02%
2024/08/14	0	0.00	1	51.30	50.30	-1	5,221	-0.02%
2024/08/13	1	51.10	0	0.00	51.20	1	5,222	0.02%
2024/08/08	0	0.00	0	48.60	48.20	0	5,209	0.00%
2024/08/05	0	48.55	0	0.00	48.55	0	5,159	0.00%
2024/08/02	2	53.40	1.2	54.30	53.90	0.9	5,141	0.02%
2024/08/01	0.1	57.10	3.5	57.94	57.10	-3.4	5,133	-0.07%
2024/07/30	3	56.40	3	56.60	58.10	0	5,113	0.00%
2024/07/29	1	59.40	0.6	56.92	56.00	0.4	5,081	0.01%
2024/07/26	9	60.90	8	60.34	60.00	1	5,012	0.02%
2024/07/23	6.7	60.66	8	61.25	60.90	-1.3	4,907	-0.03%
2024/07/22	10	59.25	10	58.00	58.10	0	4,794	0.00%
2024/07/19	21	60.73	20	60.67	58.80	1	4,762	0.02%
2024/07/18	13.2	59.81	26	59.35	59.40	-12.9	4,617	-0.28%
2024/07/17	13.2	58.69	2	57.30	58.20	11.2	4,683	0.24%
2024/07/16	3.3	58.91	2	59.75	58.10	1.3	4,694	0.03%
2024/07/15	7.1	60.47	5	59.60	59.60	2.1	4,678	0.04%
2024/07/12	10	61.29	8	60.36	59.50	2	4,648	0.04%
2024/07/11	4.1	60.14	1.1	60.72	60.70	3	4,594	0.07%
2024/07/10	7.3	60.58	7.1	61.17	60.40	0.1	4,544	0.00%
2024/07/09	6	58.00	7	58.03	58.90	-1	4,456	-0.02%
2024/07/08	12	59.47	7	59.29	59.20	5	4,376	0.11%
2024/07/05	0	58.00	0	0.00	57.10	0	4,286	0.00%
2024/07/04	2	58.00	0	0.00	58.10	2	4,256	0.05%
2024/07/03	21	59.46	18.1	58.99	58.10	2.9	4,191	0.07%
2024/07/02	3.2	59.36	8	60.08	59.10	-4.8	4,065	-0.12%
2024/07/01	7	60.97	4	60.40	61.00	3	3,998	0.08%
2024/06/28	8	59.66	7	59.61	59.00	1	3,897	0.03%
2024/06/27	6	62.73	5.1	61.72	60.10	0.9	3,725	0.02%
2024/06/26	6	63.12	6.1	62.52	62.20	-0.1	3,532	0.00%
2024/06/25	5	59.74	8	60.39	62.00	-3	3,397	-0.09%
2024/06/24	6	62.25	2	61.80	61.60	4	3,250	0.12%
2024/06/21	16.1	61.27	16	60.60	60.60	0.1	3,106	0.00%
2024/06/20	2	60.56	6	61.49	61.50	-4	2,995	-0.13%
2024/06/19	12.1	58.87	16	58.75	58.20	-3.9	2,832	-0.14%
2024/06/18	17	57.82	19	58.09	58.50	-2	2,697	-0.07%
2024/06/17	19	54.15	17.2	54.52	55.70	1.8	2,398	0.07%
2024/06/14	1.1	49.47	1	50.10	50.80	0.1	2,174	0.00%
2024/06/13	0	49.40	1	49.21	49.15	-1	2,137	-0.05%
2024/06/12	3.1	50.59	2.3	49.74	49.75	0.8	2,105	0.04%
2024/06/11	8	49.98	3.4	49.85	50.60	4.6	2,017	0.23%
2024/06/07	3	48.25	5	47.94	47.15	-2	1,900	-0.11%
2024/06/06	0	49.60	0.2	49.15	48.65	-0.2	1,854	-0.01%
2024/06/05	9	51.21	7	51.30	51.40	2	1,774	0.11%
2024/06/04	4	48.46	3.3	48.08	48.55	0.8	1,556	0.05%
2024/06/03	1.3	45.49	0.1	45.57	46.05	1.1	1,399	0.08%
2024/05/31	6.1	45.62	8	44.94	45.00	-1.9	1,381	-0.14%
2024/05/30	1	43.51	0.1	43.70	43.25	1	1,353	0.07%
2024/05/29	0	43.17	0.2	44.70	44.30	-0.2	1,366	-0.01%
2024/05/24	0.1	42.30	0	0.00	42.25	0.1	1,363	0.00%
2024/05/23	0	0.00	0.2	43.00	42.30	-0.2	1,357	-0.01%
2024/05/22	0	43.60	0	0.00	43.25	0	1,353	0.00%
2024/05/20	0.1	43.94	0	0.00	43.20	0.1	1,353	0.00%
2024/05/17	0.1	42.94	0	0.00	44.15	0.1	1,349	0.00%
2024/05/16	2	42.35	3	42.50	42.30	-1	1,337	-0.07%
2024/05/15	0.1	43.17	0	0.00	42.50	0.1	1,339	0.01%
2024/05/13	0	43.90	3	43.75	43.75	-3	1,317	-0.23%
2024/05/10	2	44.80	3	44.58	44.50	-1	1,308	-0.08%
2024/05/08	3	47.27	2	46.60	46.60	1	1,274	0.08%
2024/05/07	0	0.00	0	47.00	46.10	0	1,254	0.00%
2024/05/06	0	45.05	0	0.00	45.05	0	1,201	0.00%
2024/05/02	0	44.20	0	0.00	43.85	0	1,195	0.00%
2024/04/30	0	44.20	0	0.00	43.45	0	1,202	0.00%
2024/04/26	2.1	43.94	0	0.00	43.85	2.1	1,182	0.18%
2024/04/25	0.1	46.80	0	0.00	46.00	0.1	1,126	0.01%
2024/04/24	4.1	47.01	3	46.72	46.70	1.1	1,092	0.10%
2024/04/23	4.2	49.35	2	48.35	46.40	2.2	1,050	0.21%
2024/04/22	0	0.00	5.1	47.06	46.30	-5.1	892	-0.57%
2024/04/19	0.2	44.25	0	0.00	44.50	0.2	825	0.02%
2024/04/18	5	43.98	3	43.45	44.90	2	781	0.26%
2024/04/17	0.2	44.53	1	43.55	44.20	-0.8	742	-0.11%
2024/04/16	0	0.00	1	40.70	41.95	-1	681	-0.15%
2024/04/15	1.1	42.56	0	0.00	41.80	1.1	658	0.17%
2024/04/12	4	41.80	0	0.00	41.65	4	619	0.65%
2024/04/11	0.1	40.54	0	0.00	40.00	0.1	583	0.02%
2024/04/10	0.1	41.00	0	0.00	40.90	0.1	571	0.02%
2024/04/09	1	40.25	0	0.00	40.30	1	560	0.18%
2024/04/03	0	38.33	0	0.00	39.05	0	518	0.01%
2024/03/28	0	0.00	1	38.60	38.50	-1	505	-0.20%
2024/03/21	1	37.55	0	0.00	37.55	1	478	0.21%
2024/03/20	0	38.39	0	0.00	38.05	0	471	0.01%