台耀 (4746)-口袋券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
74.5
漲跌
▼0.4
漲幅
-0.53%
成交量
221張
產業
上市生技醫療類股
367人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	74.90	0	0.00	74.50	0	823	0.00%
2025/02/25	0	74.80	0.2	74.40	74.90	-0.2	860	-0.02%
2025/02/21	1	75.30	2	74.80	74.60	-1	918	-0.11%
2025/02/19	0.1	76.40	0	0.00	76.30	0.1	981	0.01%
2025/02/18	0	0.00	0.1	75.40	75.70	-0.1	996	-0.01%
2025/02/17	0	76.30	0	0.00	76.00	0	997	0.00%
2025/02/14	2	76.15	0.3	74.90	76.30	1.7	992	0.17%
2025/02/11	0	74.20	0	0.00	73.10	0	974	0.00%
2025/02/07	0.1	74.50	0.1	74.50	74.10	0	986	0.00%
2025/02/06	0	74.60	0	0.00	74.30	0	984	0.00%
2025/02/04	0	0.00	0.1	72.50	71.20	-0.1	978	-0.01%
2025/02/03	0.3	73.30	0	0.00	73.20	0.3	976	0.03%
2025/01/22	0	72.20	0	0.00	72.50	0	976	0.00%
2025/01/14	0.1	72.20	0	0.00	72.10	0.1	989	0.01%
2025/01/13	0.3	72.00	0.4	70.80	71.30	-0.1	990	-0.01%
2025/01/08	1	75.50	0	0.00	75.30	1	973	0.10%
2025/01/07	1	76.10	1	74.70	74.80	0	965	0.00%
2025/01/06	1	74.50	0.1	74.70	74.20	0.9	930	0.10%
2025/01/03	0	71.40	0	0.00	70.70	0	920	0.00%
2025/01/02	0	0.00	1	70.30	71.10	-1	926	-0.11%
2024/12/27	0	70.50	1	69.60	69.50	-1	909	-0.11%
2024/12/26	0	0.00	1	70.10	70.00	-1	908	-0.11%
2024/12/24	0	0.00	1	72.20	71.40	-1	916	-0.11%
2024/12/23	1	71.20	1	71.80	71.10	0	917	0.00%
2024/12/20	0.1	72.00	0	0.00	70.20	0.1	933	0.01%
2024/12/19	0	72.00	0	0.00	71.90	0	963	0.00%
2024/12/17	1	72.51	1	72.70	72.50	0	1,020	0.00%
2024/12/16	0.1	71.20	0.3	71.01	71.00	-0.3	1,028	-0.03%
2024/12/13	0	0.00	0.4	72.31	71.30	-0.4	1,028	-0.04%
2024/12/11	0.4	72.53	1	71.60	71.50	-0.6	1,005	-0.06%
2024/12/06	0	76.80	0	0.00	76.50	0	941	0.00%
2024/12/05	0	0.00	1	76.00	76.00	-1	926	-0.11%
2024/12/04	0	0.00	0.1	75.20	74.80	-0.1	916	-0.01%
2024/12/03	0	0.00	1.4	75.92	75.60	-1.4	914	-0.16%
2024/12/02	0.1	75.70	0.5	76.50	74.70	-0.5	902	-0.05%
2024/11/28	1	75.10	3	74.03	75.60	-2	888	-0.23%
2024/11/27	0.1	75.73	2	77.20	75.00	-1.9	867	-0.22%
2024/11/26	1	78.30	0	0.00	78.20	1	828	0.12%
2024/11/25	2	79.60	3	78.70	79.50	-1	806	-0.12%
2024/11/22	4	79.11	1	80.10	79.10	3	788	0.38%
2024/11/21	2.1	79.64	1	78.90	78.70	1.1	775	0.14%
2024/11/19	3	79.73	0	0.00	79.90	3	718	0.42%
2024/11/18	0.2	83.05	0	0.00	83.40	0.2	675	0.03%
2024/11/15	11.2	87.00	0	0.00	86.30	11.2	661	1.69%
2024/11/14	1	91.80	6.2	89.88	89.30	-5.2	650	-0.80%
2024/11/12	0.2	90.80	0	0.00	91.60	0.2	666	0.03%
2024/11/11	0.1	91.40	0	0.00	91.80	0.1	671	0.01%
2024/11/07	5	91.20	0	0.00	91.20	5	700	0.71%
2024/11/06	0.1	90.10	0	0.00	89.80	0.1	699	0.01%
2024/11/04	2	91.80	2	91.30	91.00	0	747	0.00%
2024/10/30	0	0.00	0.5	90.20	90.00	-0.5	807	-0.06%
2024/10/29	0	91.20	0	0.00	91.30	0	814	0.00%
2024/10/24	3	93.20	3	92.50	91.90	0	860	0.00%
2024/10/17	0.2	92.50	0	0.00	92.10	0.2	1,123	0.01%
2024/10/09	0.2	92.64	0	0.00	91.10	0.2	1,323	0.01%
2024/10/07	0.1	96.80	1.1	96.71	95.80	-1	1,317	-0.08%
2024/10/04	1	98.10	0	0.00	97.30	1	1,332	0.08%
2024/10/01	0	0.00	0.1	100.00	99.00	-0.1	1,356	0.00%
2024/09/30	3.2	101.40	4	100.50	99.00	-0.9	1,370	-0.06%
2024/09/27	0	98.50	0	0.00	99.70	0	1,378	0.00%
2024/09/26	1.1	99.35	0	0.00	98.10	1.1	1,385	0.08%
2024/09/24	0.3	101.50	3	102.50	101.00	-2.8	1,418	-0.19%
2024/09/23	7.1	103.00	5.1	103.51	104.00	2	1,472	0.13%
2024/09/20	6.6	99.73	7.2	100.13	99.40	-0.6	1,468	-0.04%
2024/09/18	1	92.60	2.1	92.30	92.90	-1.1	1,427	-0.08%
2024/09/12	2	87.50	1.1	87.83	87.60	0.9	1,432	0.06%
2024/09/11	1	87.20	0	0.00	87.00	1	1,441	0.07%
2024/09/10	0	0.00	1	88.20	87.40	-1	1,451	-0.07%
2024/09/06	1	88.30	0	0.00	88.40	1	1,459	0.07%
2024/09/05	4.1	89.66	4	87.90	87.00	0.1	1,479	0.01%
2024/09/04	0.6	89.05	5	88.18	88.10	-4.4	1,517	-0.29%
2024/09/03	0.2	93.15	1	93.80	92.80	-0.8	1,519	-0.05%
2024/09/02	0	95.00	0	0.00	94.10	0	1,553	0.00%
2024/08/30	2	96.60	5.3	96.45	96.80	-3.3	1,583	-0.21%
2024/08/29	1	94.50	0	94.80	94.50	1	1,577	0.06%
2024/08/27	0.1	92.50	0	0.00	93.10	0.1	1,579	0.01%
2024/08/26	1.1	92.11	0	0.00	92.00	1.1	1,581	0.07%
2024/08/23	4	92.08	2	92.40	92.50	2	1,591	0.13%
2024/08/22	0.2	92.90	1	92.30	92.30	-0.8	1,603	-0.05%
2024/08/20	1	94.50	0	0.00	93.90	1	1,602	0.06%
2024/08/16	1.1	92.87	0	0.00	92.10	1.1	1,613	0.07%
2024/08/14	1.1	93.51	2	92.10	91.70	-0.9	1,622	-0.05%
2024/08/13	1	94.50	0	0.00	94.30	1	1,620	0.06%
2024/08/12	0	0.00	1	95.80	95.70	-1	1,629	-0.06%
2024/08/09	1.1	94.50	0	0.00	93.70	1.1	1,624	0.07%
2024/08/06	0.1	90.20	0	0.00	89.00	0.1	1,652	0.00%
2024/08/05	2	93.05	0	0.00	90.50	2	1,637	0.12%
2024/08/02	1	102.00	0	0.00	100.50	1	1,629	0.06%
2024/07/31	1	105.00	0	0.00	104.50	1	1,635	0.06%
2024/07/30	0	0.00	1	106.50	106.00	-1	1,661	-0.06%
2024/07/29	0	0.00	1	105.00	105.00	-1	1,658	-0.06%
2024/07/26	2	108.00	1	110.00	108.00	1	1,637	0.06%
2024/07/22	2	108.75	5	106.50	106.00	-3	1,599	-0.19%
2024/07/19	0	0.00	0.2	110.38	107.00	-0.2	1,588	-0.01%
2024/07/18	14	115.00	16	112.22	110.50	-2	1,556	-0.13%
2024/07/17	6.3	114.48	6.7	113.00	113.50	-0.4	1,436	-0.02%
2024/07/16	0.3	110.50	0	0.00	109.50	0.3	1,395	0.02%
2024/07/15	4.3	110.72	7.7	109.48	110.00	-3.4	1,408	-0.24%
2024/07/12	0	0.00	1	103.00	103.00	-1	1,349	-0.07%
2024/07/11	0	101.00	0	0.00	101.00	0	1,387	0.00%
2024/07/10	0	0.00	6	102.00	103.00	-6	1,414	-0.42%
2024/07/05	1	104.50	5	102.50	104.50	-4	1,561	-0.26%
2024/07/04	3.2	101.53	4	102.00	101.50	-0.8	1,638	-0.05%
2024/07/02	3	101.17	3	102.50	102.00	0	1,899	0.00%
2024/07/01	2	102.50	2	102.50	102.50	0	1,972	0.00%
2024/06/28	10	101.00	0.3	101.00	101.50	9.7	1,986	0.49%
2024/06/27	9.1	101.57	5.2	100.77	98.40	3.9	2,006	0.20%
2024/06/26	0.1	99.00	6.1	100.41	100.00	-6.1	1,971	-0.31%
2024/06/25	2	98.30	2	97.10	98.00	0	1,982	0.00%
2024/06/24	1.1	96.66	0.2	98.00	96.60	0.9	2,095	0.04%
2024/06/21	2	98.70	0.1	99.00	97.60	1.9	2,145	0.09%
2024/06/20	1	98.00	5	98.02	98.20	-4	2,167	-0.18%
2024/06/19	1.1	97.95	0	0.00	96.90	1.1	2,177	0.05%
2024/06/18	1	98.00	1	98.80	98.00	0	2,179	0.00%
2024/06/17	0	0.00	1.2	98.37	97.50	-1.2	2,177	-0.06%
2024/06/14	0.4	97.53	2	97.25	97.20	-1.7	2,178	-0.08%
2024/06/13	1.1	97.43	2	97.50	97.10	-0.9	2,177	-0.04%
2024/06/12	1.1	98.04	1	100.50	97.70	0.1	2,181	0.00%
2024/06/11	4	101.88	6.3	100.61	99.80	-2.3	2,191	-0.10%
2024/06/07	0.2	98.20	0.7	97.23	98.00	-0.5	2,189	-0.02%
2024/06/06	15.6	97.52	4	97.43	95.90	11.6	2,184	0.53%
2024/06/05	7.2	97.27	1	97.20	98.00	6.2	2,172	0.29%
2024/06/03	6.1	94.97	6	93.83	94.20	0.1	2,212	0.00%
2024/05/29	1.3	94.85	1	93.60	93.50	0.3	2,391	0.01%
2024/05/28	0.1	95.00	0	0.00	95.40	0.1	2,400	0.00%
2024/05/22	0.2	94.15	0	0.00	93.20	0.2	2,501	0.01%
2024/05/21	1	94.00	0	0.00	94.00	1	2,539	0.04%
2024/05/17	3	94.70	3	94.80	96.20	0	2,646	0.00%
2024/05/16	1	94.00	0	0.00	94.00	1	2,661	0.04%
2024/05/15	0.2	92.00	0	0.00	93.10	0.2	2,677	0.01%
2024/05/13	0	0.00	2	91.50	92.00	-2	2,737	-0.07%
2024/05/10	2.1	91.63	5	91.44	92.00	-2.9	2,749	-0.10%
2024/05/09	1.1	94.83	5	94.46	94.60	-3.9	2,759	-0.14%
2024/05/08	1	97.00	0	0.00	96.20	1	2,781	0.04%
2024/05/07	0	97.30	0	0.00	97.20	0	2,792	0.00%
2024/05/06	0	0.00	1	97.20	97.20	-1	2,836	-0.04%
2024/05/03	4.2	99.15	0	0.00	98.70	4.2	2,928	0.14%
2024/05/02	1.2	101.50	1	102.00	101.50	0.2	2,951	0.01%
2024/04/29	1.5	101.34	0	102.00	102.00	1.5	3,029	0.05%
2024/04/25	0.2	101.67	0	102.50	100.00	0.1	3,438	0.00%
2024/04/24	0.2	104.48	1	101.00	102.00	-0.8	3,690	-0.02%
2024/04/23	4	101.00	0	0.00	101.00	4	3,767	0.11%
2024/04/22	3.1	99.77	1	98.50	98.70	2.1	3,815	0.06%
2024/04/19	1.1	101.81	0	102.00	101.00	1.1	3,825	0.03%
2024/04/18	0.2	106.00	0	0.00	106.50	0.2	3,818	0.01%
2024/04/17	1	106.98	0	0.00	105.50	1	3,878	0.03%
2024/04/16	0	107.50	0	0.00	107.50	0	3,922	0.00%
2024/04/15	1	111.00	4	111.25	110.00	-3	3,978	-0.08%
2024/04/12	7	114.13	6	113.75	113.00	1	4,080	0.03%
2024/04/11	26.1	117.24	23	116.13	115.00	3.1	4,176	0.07%
2024/04/10	28	113.91	26	114.48	115.50	2	4,106	0.05%
2024/04/09	11	109.64	22	108.00	110.00	-11	4,028	-0.27%
2024/04/08	28	111.05	16	106.03	106.00	12	3,973	0.30%
2024/04/03	11	117.04	11	116.32	116.50	0	3,832	0.00%
2024/04/02	3	109.52	0	0.00	110.00	3	3,794	0.08%
2024/04/01	3	111.67	6	111.50	111.50	-3	3,770	-0.08%
2024/03/29	2	109.00	5	108.00	107.50	-3	3,744	-0.08%
2024/03/28	3	109.99	3	109.17	109.00	0	3,720	0.00%
2024/03/27	17	110.26	13	110.42	112.00	4	3,695	0.11%
2024/03/26	5	104.50	4	105.13	103.50	1	3,591	0.03%
2024/03/25	0	0.00	3	102.50	102.50	-3	3,593	-0.08%
2024/03/22	1.2	99.32	0	0.00	100.50	1.2	3,618	0.03%
2024/03/21	1	99.50	1	99.80	100.00	0	3,680	0.00%
2024/03/19	0	0.00	1.1	101.55	100.00	-1.1	3,736	-0.03%
2024/03/15	1	99.50	0.1	100.00	99.80	1	3,801	0.02%
2024/03/14	1	99.90	1	101.00	101.00	0	3,802	0.00%
2024/03/13	0	0.00	0.1	97.50	97.00	-0.1	3,810	0.00%
2024/03/08	4	104.00	4	104.13	102.00	0	4,021	0.00%
2024/03/07	4	102.87	4.1	102.24	103.00	-0.1	4,068	0.00%
2024/03/06	0.2	106.17	0.2	105.00	104.00	-0.1	4,063	0.00%
2024/03/05	22	113.39	30	112.42	110.00	-8	4,017	-0.20%
2024/03/04	1	108.00	0	0.00	107.00	1	3,949	0.03%