康控-KY (4943)-口袋券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	12.90	0	0.00	13.70	1	27	3.67%
2024/08/14	0	0.00	1	19.50	20.15	-1	44	-2.26%
2024/05/31	0	18.20	0	0.00	20.35	0	115	0.00%
2024/04/12	0	0.00	1	22.00	22.00	-1	114	-0.88%
2024/04/11	1	22.45	0	0.00	22.40	1	113	0.88%
2024/03/28	0	0.00	1	27.00	27.05	-1	97	-1.03%
2024/03/27	0	0.00	1	28.00	28.00	-1	96	-1.04%
2024/03/25	1	30.00	0	0.00	29.10	1	93	1.08%
2024/03/19	0	24.80	0	0.00	25.10	0	77	0.01%
2024/03/13	1	27.90	0	0.00	25.00	1	72	1.38%
2024/03/12	0	0.00	1	25.30	27.00	-1	65	-1.52%
2024/03/11	0	0.00	1	24.55	24.55	-1	61	-1.63%
2024/03/08	2	26.30	0	0.00	26.30	2	57	3.47%
2024/03/07	1	22.20	0	0.00	23.95	1	46	2.17%
2023/11/30	0	15.40	0	0.00	15.45	0	28	0.00%
2023/11/29	0	0.00	0.1	14.05	14.30	-0.1	26	-0.27%
2023/11/08	0	14.45	0	0.00	13.25	0	25	0.00%
2023/10/11	0	0.00	0.1	14.35	15.00	-0.1	30	-0.29%
2023/07/25	0	14.20	0	0.00	14.45	0	42	0.00%
2023/07/19	0	15.00	0	0.00	15.10	0	46	0.00%
2023/07/17	0	14.85	0	0.00	15.15	0	58	0.01%
2023/06/30	0	0.00	0	15.00	14.90	0	89	0.00%
2023/06/01	0.2	15.45	0	0.00	15.65	0.2	120	0.14%
2023/05/18	0	15.25	0	0.00	15.25	0	140	0.03%
2023/05/10	0	13.30	0	0.00	13.60	0	152	0.00%
2023/05/09	0	13.65	0	0.00	14.05	0	161	0.00%
2023/04/26	0	13.95	0	0.00	14.50	0	224	0.00%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/04/24	0	16.96	0	0.00	16.75	0	228	0.01%
2023/04/10	0	9.00	0	9.39	9.40	0	251	0.00%
2023/04/07	0	10.80	0	0.00	9.90	0	252	0.00%
2023/03/28	0	12.35	0	0.00	12.55	0	280	0.00%
2023/03/21	0	0.00	0	13.30	13.00	0	273	-0.01%
2023/02/15	0	13.55	0	0.00	13.80	0	398	0.00%
2022/12/06	0	0.00	5	7.40	7.13	-5	405	-1.23%
2022/12/02	0	7.86	0	0.00	7.77	0	403	0.00%
2022/04/29	0	0.00	2	22.90	22.65	-2	641	-0.31%
2022/04/12	0	0.00	2	24.80	24.50	-2	732	-0.27%
2022/03/31	2	24.50	0	0.00	26.35	2	741	0.27%
2022/03/21	2	25.35	0	0.00	25.20	2	724	0.28%
2021/12/08	0	0.00	5	34.45	34.70	-5	777	-0.64%
2021/11/26	2	34.25	0	0.00	34.10	2	664	0.30%
2021/11/25	10	37.13	0	0.00	36.00	10	649	1.54%
2021/11/22	3	30.30	0	0.00	30.30	3	462	0.65%
2021/10/28	1	57.00	0	0.00	56.90	1	414	0.24%
2021/10/25	2	55.70	0	0.00	55.90	2	435	0.46%
2021/08/12	0	0.00	2	66.50	65.50	-2	1,767	-0.11%
2021/08/05	0	0.00	3	71.70	71.40	-3	1,805	-0.17%
2021/07/28	0	0.00	2	70.00	71.80	-2	1,862	-0.11%
2021/07/22	1	72.00	0	0.00	72.10	1	1,863	0.05%
2021/06/23	0	0.00	1	73.20	74.40	-1	1,619	-0.06%
2021/06/22	1	70.30	0	0.00	70.70	1	1,583	0.06%
2021/06/02	5	79.76	4	79.15	80.00	1	972	0.10%
2021/05/19	3	54.90	0	0.00	53.20	3	816	0.37%
2021/05/07	1	62.30	0	0.00	62.50	1	755	0.13%
2021/04/20	1	72.10	0	0.00	72.60	1	759	0.13%
2021/04/14	0	0.00	19	70.98	69.50	-19	801	-2.37%
2021/04/13	0	0.00	21	74.78	73.70	-21	794	-2.64%
2021/04/12	0	0.00	10	75.40	75.50	-10	835	-1.20%
2021/04/08	0	0.00	9	77.23	77.90	-9	833	-1.08%
2021/04/07	0	0.00	27	75.96	75.60	-27	825	-3.27%
2021/04/06	0	0.00	4	77.00	77.10	-4	819	-0.49%
2021/03/29	0	0.00	18	77.12	77.00	-18	829	-2.17%
2021/02/24	5	83.58	0	0.00	81.60	5	1,626	0.31%
2021/02/23	0	0.00	10	82.30	82.50	-10	1,630	-0.61%
2021/01/07	1	89.00	0	0.00	87.50	1	2,527	0.04%
2021/01/05	0	0.00	1	91.20	92.30	-1	2,520	-0.04%
2020/12/31	0	0.00	1	87.30	86.50	-1	2,478	-0.04%
2020/12/18	1	88.30	0	0.00	87.20	1	2,536	0.04%
2020/12/15	0	0.00	2	87.10	86.30	-2	2,534	-0.08%
2020/12/10	0	0.00	25	90.12	89.80	-25	2,511	-1.00%
2020/12/08	4	96.73	0	0.00	94.30	4	2,471	0.16%
2020/12/01	3	97.30	0	0.00	97.50	3	2,423	0.12%
2020/11/30	24	99.40	6	98.10	98.10	18	2,393	0.75%
2020/10/28	1	90.80	0	0.00	89.80	1	1,959	0.05%
2020/08/24	10	99.89	0	0.00	100.00	10	2,985	0.33%
2020/08/21	0	0.00	1	105.00	99.00	-1	2,948	-0.03%
2020/08/04	1	130.00	0	0.00	130.00	1	3,005	0.03%
2020/07/31	2	127.25	0	0.00	128.00	2	2,971	0.07%
2020/07/30	0	0.00	1	128.00	127.50	-1	2,976	-0.03%
2020/07/21	1	127.50	0	0.00	128.00	1	3,273	0.03%
2020/07/06	0	0.00	1	123.00	122.00	-1	2,554	-0.04%
2020/06/11	1	115.00	0	0.00	113.50	1	2,922	0.03%
2020/05/19	0	0.00	10	119.50	119.50	-10	2,970	-0.34%
2020/05/18	1	115.50	0	0.00	109.00	1	2,966	0.03%
2020/05/11	0	0.00	1	126.50	126.00	-1	3,262	-0.03%
2020/05/07	1	124.00	0	0.00	124.00	1	3,261	0.03%
2020/05/04	1	125.00	1	126.00	126.00	0	3,206	0.00%
2020/04/30	0	0.00	15	128.50	128.50	-15	3,150	-0.48%
2020/04/27	0	0.00	1	113.50	112.50	-1	3,037	-0.03%
2020/04/24	1	109.50	0	0.00	109.50	1	3,021	0.03%
2020/04/22	1	108.50	0	0.00	113.00	1	3,012	0.03%
2020/04/17	0	0.00	1	117.50	112.50	-1	3,050	-0.03%
2020/04/15	11	114.05	0	0.00	114.50	11	3,042	0.36%
2020/04/10	0	0.00	1	113.50	111.00	-1	3,071	-0.03%
2020/04/09	5	117.00	0	0.00	112.00	5	3,091	0.16%
2020/03/24	0	0.00	1	84.70	85.40	-1	2,921	-0.03%
2020/03/19	2	83.60	0	0.00	80.40	2	3,011	0.07%
2020/03/12	5	118.00	0	0.00	118.00	5	2,932	0.17%
2020/03/11	0	0.00	2	131.00	131.00	-2	2,915	-0.07%
2020/03/02	0	0.00	4	129.00	137.50	-4	2,953	-0.14%
2020/02/26	1	147.50	0	0.00	147.00	1	2,888	0.03%
2020/02/20	1	153.00	0	0.00	150.00	1	3,273	0.03%
2020/02/18	0	0.00	1	151.00	150.00	-1	3,318	-0.03%
2020/02/14	0	0.00	5	156.50	156.50	-5	3,276	-0.15%
2020/02/13	1	145.00	0	0.00	142.50	1	3,117	0.03%
2020/02/12	1	141.50	1	144.00	144.50	0	3,137	0.00%
2020/02/10	5	138.00	0	0.00	138.00	5	3,288	0.15%
2020/02/04	0	0.00	1	136.00	136.50	-1	3,430	-0.03%
2020/02/03	1	125.50	0	0.00	129.50	1	3,456	0.03%
2020/01/31	3	138.00	0	0.00	134.50	3	3,435	0.09%
2020/01/20	2	160.00	0	0.00	158.50	2	3,662	0.05%
2020/01/08	0	0.00	7	155.00	155.50	-7	4,466	-0.16%
2020/01/07	1	168.00	0	0.00	158.00	1	4,494	0.02%
2019/12/31	1	179.50	6	179.25	175.50	-5	4,676	-0.11%
2019/12/30	0	0.00	1	178.50	178.00	-1	4,668	-0.02%
2019/12/27	0	0.00	5	168.00	168.00	-5	4,575	-0.11%
2019/12/20	0	0.00	1	175.50	173.00	-1	4,753	-0.02%
2019/12/18	1	175.50	0	0.00	174.50	1	4,899	0.02%
2019/12/17	3	175.83	3	177.17	177.00	0	4,897	0.00%
2019/12/04	0	0.00	1	166.50	167.50	-1	5,521	-0.02%
2019/12/02	0	0.00	6	168.08	166.50	-6	5,669	-0.11%
2019/11/25	1	174.50	0	0.00	174.00	1	6,050	0.02%
2019/11/21	0	0.00	1	166.50	174.00	-1	6,041	-0.02%
2019/11/20	2	172.75	0	0.00	171.00	2	6,039	0.03%
2019/11/18	1	189.50	1	190.00	187.00	0	5,801	0.00%
2019/11/14	2	177.00	1	183.00	181.50	1	5,852	0.02%
2019/11/12	14	184.71	0	0.00	185.00	14	5,781	0.24%
2019/11/08	10	186.20	0	0.00	184.00	10	5,776	0.17%
2019/11/05	1	197.00	1	195.00	194.50	0	5,610	0.00%
2019/11/04	1	196.50	0	0.00	196.50	1	5,611	0.02%
2019/10/29	1	191.50	4	196.50	191.50	-3	5,533	-0.05%
2019/10/28	1	196.50	1	204.00	193.00	0	5,479	0.00%
2019/10/24	3	196.17	0	0.00	196.00	3	5,324	0.06%
2019/10/23	1	200.00	0	0.00	194.00	1	5,301	0.02%
2019/10/22	2	185.00	0	0.00	196.50	2	5,123	0.04%
2019/10/18	0	0.00	2	176.50	176.00	-2	4,836	-0.04%
2019/10/14	0	0.00	1	179.00	179.50	-1	4,817	-0.02%
2019/10/09	3	174.00	0	0.00	173.00	3	4,832	0.06%
2019/10/08	1	174.00	1	178.00	173.50	0	4,913	0.00%
2019/10/03	1	165.50	1	168.50	168.00	0	4,953	0.00%
2019/09/27	2	166.50	0	0.00	163.50	2	5,193	0.04%
2019/09/26	1	174.00	0	0.00	171.00	1	5,321	0.02%
2019/09/19	1	170.00	0	0.00	170.50	1	5,627	0.02%
2019/09/18	2	177.00	2	176.00	175.00	0	5,643	0.00%
2019/09/17	1	174.00	1	175.50	176.00	0	5,776	0.00%
2019/09/16	1	174.50	3	177.67	175.50	-2	5,984	-0.03%
2019/09/12	2	178.25	0	0.00	175.00	2	6,008	0.03%
2019/09/11	1	173.00	2	175.25	176.50	-1	5,898	-0.02%
2019/09/10	1	173.00	1	178.00	171.00	0	5,822	0.00%
2019/09/06	1	165.50	0	0.00	166.50	1	5,524	0.02%
2019/09/05	2	172.00	0	0.00	171.00	2	5,439	0.04%
2019/09/04	2	173.00	0	0.00	175.00	2	5,365	0.04%
2019/09/03	1	172.50	0	0.00	171.50	1	5,263	0.02%
2019/09/02	0	0.00	1	168.50	171.50	-1	5,011	-0.02%
2019/08/28	0	0.00	1	146.00	144.00	-1	4,898	-0.02%
2019/08/27	1	144.00	0	0.00	144.00	1	4,907	0.02%
2019/08/23	2	151.25	1	148.00	149.50	1	5,007	0.02%
2019/08/22	1	158.50	0	0.00	156.00	1	4,964	0.02%
2019/08/20	2	153.50	1	157.00	156.00	1	4,926	0.02%
2019/08/15	4	141.63	1	145.00	145.00	3	5,060	0.06%
2019/08/14	0	0.00	1	149.00	145.00	-1	5,128	-0.02%
2019/08/13	1	145.00	0	0.00	143.50	1	5,128	0.02%
2019/08/12	1	145.00	0	0.00	145.00	1	5,192	0.02%
2019/08/08	0	0.00	1	150.00	146.50	-1	5,320	-0.02%
2019/08/05	7	138.50	0	0.00	135.50	7	5,243	0.13%
2019/08/02	7	145.50	0	0.00	144.00	7	5,216	0.13%
2019/08/01	2	149.50	0	0.00	150.00	2	5,217	0.04%
2019/07/31	8	147.19	1	151.50	150.00	7	5,220	0.13%
2019/07/30	2	147.00	1	147.50	147.00	1	5,179	0.02%
2019/07/29	2	162.00	0	0.00	162.00	2	5,102	0.04%
2019/07/26	1	176.50	10	176.00	176.50	-9	5,062	-0.18%
2019/07/25	1	173.50	2	175.25	175.00	-1	5,026	-0.02%
2019/07/24	3	169.50	0	0.00	169.50	3	4,945	0.06%
2019/07/23	4	171.13	1	170.50	169.50	3	4,940	0.06%
2019/07/22	0	0.00	1	168.50	170.50	-1	4,891	-0.02%
2019/07/18	1	166.00	0	0.00	160.00	1	4,866	0.02%
2019/07/17	0	0.00	1	168.50	167.00	-1	4,839	-0.02%
2019/07/16	3	167.50	1	169.50	167.50	2	4,821	0.04%
2019/07/15	4	166.00	0	0.00	165.00	4	4,808	0.08%
2019/07/10	2	172.25	0	0.00	170.00	2	4,610	0.04%
2019/07/09	4	169.75	1	173.50	172.50	3	4,548	0.07%
2019/07/08	8	176.25	0	0.00	169.50	8	4,414	0.18%
2019/07/04	3	187.00	0	0.00	185.50	3	4,261	0.07%
2019/07/03	1	187.50	1	181.00	188.50	0	4,188	0.00%
2019/07/02	0	0.00	1	185.00	183.00	-1	4,019	-0.02%
2019/07/01	1	171.00	0	0.00	173.00	1	3,815	0.03%
2019/06/28	2	158.50	1	158.00	157.50	1	3,804	0.03%
2019/06/27	1	155.00	0	0.00	162.00	1	3,855	0.03%
2019/06/26	1	156.00	4	154.38	155.00	-3	3,811	-0.08%
2019/06/25	0	0.00	1	155.50	152.50	-1	3,751	-0.03%
2019/06/24	0	0.00	10	155.00	159.00	-10	3,816	-0.26%
2019/06/21	1	149.50	11	150.55	148.50	-10	3,871	-0.26%
2019/06/20	1	135.00	20	141.00	144.00	-19	3,810	-0.50%
2019/06/19	0	0.00	1	132.00	131.00	-1	3,820	-0.03%
2019/06/18	0	0.00	5	129.50	129.00	-5	3,803	-0.13%
2019/06/12	1	125.50	0	0.00	125.00	1	3,807	0.03%
2019/06/05	1	138.50	1	134.50	133.00	0	3,739	0.00%
2019/06/03	0	0.00	1	136.50	137.00	-1	3,732	-0.03%
2019/05/30	0	0.00	2	137.00	138.50	-2	3,615	-0.06%
2019/05/27	0	0.00	1	139.00	137.50	-1	3,633	-0.03%
2019/05/24	1	140.50	0	0.00	137.00	1	3,618	0.03%
2019/05/23	2	139.75	0	0.00	142.00	2	3,580	0.06%
2019/05/22	1	141.50	0	0.00	134.50	1	3,579	0.03%
2019/05/21	20	137.25	5	127.00	140.00	15	3,466	0.43%
2019/05/17	0	0.00	11	137.32	132.00	-11	3,379	-0.33%
2019/05/16	0	0.00	4	135.00	133.00	-4	3,300	-0.12%
2019/05/13	0	0.00	1	130.50	123.50	-1	3,265	-0.03%
2019/05/10	1	130.00	0	0.00	132.00	1	3,303	0.03%
2019/05/09	0	0.00	1	135.00	129.00	-1	3,318	-0.03%
2019/05/03	3	138.00	0	0.00	136.50	3	3,401	0.09%
2019/04/26	1	138.00	0	0.00	135.00	1	3,399	0.03%
2019/04/24	0	0.00	1	143.50	140.00	-1	3,372	-0.03%
2019/04/23	2	137.50	0	0.00	137.00	2	3,316	0.06%
2019/04/19	2	143.25	0	0.00	143.00	2	3,268	0.06%
2019/04/18	1	142.00	1	148.00	144.00	0	3,275	0.00%
2019/04/12	2	140.25	0	0.00	138.00	2	3,260	0.06%
2019/04/11	1	149.00	0	0.00	142.00	1	3,311	0.03%
2019/04/09	20	147.50	0	0.00	147.00	20	3,224	0.62%
2019/04/03	5	155.50	0	0.00	154.00	5	3,174	0.16%
2019/04/02	0	0.00	1	156.00	156.00	-1	3,140	-0.03%
2019/04/01	0	0.00	1	154.00	157.50	-1	3,049	-0.03%
2019/03/28	1	151.00	1	148.50	150.50	0	2,914	0.00%
2019/03/27	1	149.00	2	150.00	150.50	-1	2,876	-0.03%
2019/03/26	3	147.83	0	0.00	148.00	3	2,735	0.11%
2019/03/25	6	136.75	2	139.00	139.00	4	2,538	0.16%
2019/03/22	1	134.50	0	0.00	136.00	1	2,429	0.04%
2019/03/08	3	118.50	0	0.00	118.00	3	2,752	0.11%
2019/02/27	6	114.42	0	0.00	114.00	6	3,016	0.20%
2019/02/19	1	123.50	0	0.00	125.00	1	3,005	0.03%
2019/02/18	4	125.63	0	0.00	124.50	4	3,032	0.13%
2019/02/15	5	125.00	0	0.00	122.00	5	3,033	0.16%
2019/02/14	1	124.50	0	0.00	124.50	1	3,036	0.03%
2019/02/13	2	125.75	0	0.00	122.50	2	2,997	0.07%
2019/02/12	5	121.40	0	0.00	124.00	5	2,975	0.17%
2019/01/30	7	118.43	0	0.00	116.00	7	2,938	0.24%
2019/01/24	3	106.17	0	0.00	105.50	3	2,938	0.10%
2019/01/03	1	96.40	0	0.00	96.20	1	3,010	0.03%
2018/12/14	1	107.50	0	0.00	107.50	1	2,815	0.04%
2018/12/12	2	119.00	0	0.00	119.50	2	2,719	0.07%
2018/10/31	1	120.00	0	0.00	117.00	1	1,891	0.05%
2018/09/28	1	230.50	0	0.00	230.00	1	1,606	0.06%
2018/08/21	1	236.50	0	0.00	235.00	1	1,734	0.06%
2018/07/12	0	0.00	1	298.00	298.00	-1	1,957	-0.05%
2018/06/14	0	0.00	1	345.00	346.00	-1	2,361	-0.04%
2018/06/13	1	337.50	0	0.00	336.00	1	2,350	0.04%
2018/05/28	0	0.00	1	301.50	298.50	-1	2,733	-0.04%
2018/05/23	1	307.50	0	0.00	301.00	1	2,804	0.04%
2018/03/21	1	298.50	0	0.00	296.00	1	4,767	0.02%
2018/03/12	0	0.00	2	275.00	279.50	-2	4,880	-0.04%
2018/02/05	2	287.50	0	0.00	295.00	2	5,132	0.04%
2018/02/02	1	327.00	1	302.00	300.50	0	5,086	0.00%
2018/02/01	0	0.00	5	303.70	315.50	-5	4,932	-0.10%
2018/01/30	0	0.00	3	292.00	286.50	-3	4,806	-0.06%
2018/01/19	1	272.50	0	0.00	272.50	1	4,629	0.02%
2018/01/16	3	266.33	0	0.00	270.00	3	4,685	0.06%
2018/01/10	1	290.00	0	0.00	270.00	1	4,533	0.02%
2018/01/09	1	307.50	1	300.00	300.00	0	4,500	0.00%
2018/01/04	1	318.50	0	0.00	315.00	1	4,279	0.02%
2018/01/03	1	305.50	1	332.00	313.00	0	4,204	0.00%