臻鼎-KY (4958)-口袋券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
117.5
漲跌
▼2.0
漲幅
-1.67%
成交量
4,005張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	119.00	0	0.00	117.50	0	4,400	0.00%
2025/02/26	0	120.50	0	0.00	119.50	0	4,408	0.00%
2025/02/25	0	120.50	0.2	121.00	121.00	-0.2	4,473	0.00%
2025/02/24	0	120.50	2	121.25	120.50	-2	4,470	-0.04%
2025/02/21	0	121.00	1	121.00	121.00	-1	4,507	-0.02%
2025/02/20	0	121.00	0	0.00	121.00	0	4,519	0.00%
2025/02/19	1	122.98	2	121.25	121.50	-1	4,526	-0.02%
2025/02/18	1.7	122.26	2	121.75	122.00	-0.3	4,561	-0.01%
2025/02/17	0.1	120.02	2	120.50	120.00	-1.9	4,651	-0.04%
2025/02/14	0	120.00	1	119.50	119.00	-1	4,772	-0.02%
2025/02/13	3	120.17	2	120.00	120.50	1	4,910	0.02%
2025/02/12	0	119.00	2.1	119.21	118.50	-2.1	5,142	-0.04%
2025/02/11	0	119.50	0	0.00	119.50	0	5,338	0.00%
2025/02/10	0	0.00	2	118.50	119.50	-2	5,412	-0.04%
2025/02/07	1	119.99	0.2	120.00	118.50	0.8	5,458	0.02%
2025/02/05	1	116.50	1	116.50	116.50	0	5,445	0.00%
2025/02/04	0	0.00	1	115.50	113.00	-1	5,578	-0.02%
2025/02/03	1	114.50	0.1	113.00	114.50	0.9	5,556	0.02%
2025/01/22	1	119.01	2	117.50	119.50	-1	5,562	-0.02%
2025/01/21	0	116.50	0.2	117.50	117.00	-0.2	5,590	0.00%
2025/01/20	0.2	117.00	0	0.00	117.00	0.2	5,651	0.00%
2025/01/17	1	117.50	11	117.50	118.00	-10	5,710	-0.18%
2025/01/16	0	0.00	1	116.02	115.50	-1	5,718	-0.02%
2025/01/15	1	116.00	0	0.00	115.50	1	5,787	0.02%
2025/01/14	0	0.00	0.3	115.50	116.50	-0.3	5,919	-0.01%
2025/01/13	3.1	112.84	3.5	113.73	113.00	-0.4	5,978	-0.01%
2025/01/10	1	117.50	2	117.50	118.00	-1	5,911	-0.02%
2025/01/09	0	119.50	1.4	117.15	117.50	-1.4	6,012	-0.02%
2025/01/08	1	120.50	2.1	120.27	120.00	-1	6,018	-0.02%
2025/01/07	1.1	122.05	2.3	122.71	122.00	-1.3	6,015	-0.02%
2025/01/06	0.1	122.43	0.2	122.00	123.00	-0.1	6,142	0.00%
2025/01/03	0.1	120.97	1.1	119.99	120.50	-1	6,215	-0.02%
2025/01/02	0	0.00	0.1	121.00	121.00	-0.1	6,292	0.00%
2024/12/31	0.2	119.69	2.2	120.02	120.00	-2	6,350	-0.03%
2024/12/30	1	123.00	0	0.00	122.00	1	6,368	0.02%
2024/12/27	0.3	123.25	0.2	123.50	123.00	0.1	6,471	0.00%
2024/12/26	1.6	123.89	0.2	124.00	124.00	1.4	6,512	0.02%
2024/12/25	1	121.50	4.3	122.48	124.00	-3.3	6,575	-0.05%
2024/12/24	2	122.28	2.1	122.45	121.50	-0.1	6,648	0.00%
2024/12/23	0	0.00	1.2	124.50	123.50	-1.2	6,665	-0.02%
2024/12/20	11	123.95	6.4	123.25	123.00	4.6	6,666	0.07%
2024/12/19	22.1	125.13	21.5	125.35	124.50	0.7	6,611	0.01%
2024/12/18	36.2	124.55	63.2	121.87	123.50	-27	6,467	-0.42%
2024/12/17	3	116.51	9	118.06	116.50	-6	6,178	-0.10%
2024/12/16	7	116.43	3.2	118.17	116.50	3.8	6,342	0.06%
2024/12/13	7.2	117.63	1	117.50	117.00	6.2	6,322	0.10%
2024/12/12	1.1	118.95	1	117.50	117.50	0.1	6,330	0.00%
2024/12/10	0.1	116.50	0	0.00	116.00	0.1	6,472	0.00%
2024/12/09	4	115.75	18	117.00	115.50	-14	6,764	-0.21%
2024/12/06	0.2	116.10	0	0.00	116.50	0.2	6,853	0.00%
2024/12/05	0	0.00	1	115.50	115.50	-1	6,881	-0.01%
2024/12/04	1	115.50	0.1	116.00	116.00	0.9	6,952	0.01%
2024/12/03	1.5	116.37	0.4	117.50	116.00	1.1	7,059	0.02%
2024/12/02	1	116.50	1	116.00	115.50	0	7,103	0.00%
2024/11/29	8	114.38	0	0.00	114.50	8	7,151	0.11%
2024/11/28	0	113.50	2	113.28	115.50	-2	7,267	-0.03%
2024/11/27	5.1	118.45	1	116.00	115.50	4.1	7,537	0.05%
2024/11/26	5.2	118.81	4	119.50	118.50	1.2	7,547	0.02%
2024/11/25	5.2	120.01	0	0.00	119.50	5.2	7,555	0.07%
2024/11/22	2	119.25	2	119.75	118.50	0	7,644	0.00%
2024/11/20	1	117.50	0	0.00	117.00	1	7,832	0.01%
2024/11/19	1	115.50	1	117.00	117.50	0	7,824	0.00%
2024/11/18	13	116.77	3	116.50	116.00	10	7,901	0.13%
2024/11/15	5	116.50	4	117.88	118.00	1	7,927	0.01%
2024/11/14	19.8	117.41	8.1	115.69	115.50	11.8	7,986	0.15%
2024/11/13	19.7	118.80	17.1	119.56	120.00	2.6	8,119	0.03%
2024/11/12	11.7	119.99	11.5	119.88	119.00	0.2	8,329	0.00%
2024/11/11	54	120.16	35.2	120.30	120.50	18.8	8,311	0.23%
2024/11/08	15.6	117.00	32.3	115.77	117.50	-16.7	8,194	-0.20%
2024/11/07	1	112.00	0	0.00	113.00	1	8,131	0.01%
2024/11/06	0.6	109.32	0	108.50	108.50	0.6	8,251	0.01%
2024/11/05	2.6	109.41	0	0.00	110.00	2.6	8,369	0.03%
2024/11/04	0.1	110.10	1	109.00	110.00	-0.9	8,637	-0.01%
2024/11/01	2.2	109.78	3	110.00	109.50	-0.9	8,885	-0.01%
2024/10/30	1.2	113.00	0	0.00	112.50	1.2	8,820	0.01%
2024/10/29	0.1	112.00	0	0.00	111.50	0.1	8,916	0.00%
2024/10/28	3.1	114.50	3	114.00	113.50	0.1	9,019	0.00%
2024/10/25	10.6	114.54	3.1	114.53	114.50	7.5	9,057	0.08%
2024/10/24	1.1	115.57	1	115.50	115.50	0.1	9,197	0.00%
2024/10/23	3	116.83	1	117.00	116.50	2	9,348	0.02%
2024/10/22	2	115.75	2.4	117.06	116.50	-0.4	9,431	0.00%
2024/10/21	8.2	115.91	9	115.95	116.50	-0.8	9,509	-0.01%
2024/10/18	1	113.00	0	0.00	112.00	1	9,603	0.01%
2024/10/16	0	113.35	1.2	113.58	113.50	-1.2	10,447	-0.01%
2024/10/15	1	115.00	2.1	115.29	115.00	-1.1	10,515	-0.01%
2024/10/14	0	0.00	0	114.00	114.00	0	10,675	0.00%
2024/10/11	3.4	113.15	0	0.00	112.50	3.4	10,998	0.03%
2024/10/09	7.4	115.61	5.1	115.01	114.00	2.3	11,569	0.02%
2024/10/08	1.1	113.50	1	114.50	113.50	0.1	12,068	0.00%
2024/10/07	0.3	113.42	0	112.80	113.50	0.3	12,327	0.00%
2024/10/04	0.2	112.15	1	111.50	111.50	-0.8	12,703	-0.01%
2024/10/01	0.2	112.80	1.3	112.01	113.00	-1.1	12,983	-0.01%
2024/09/30	0.2	115.00	1	113.50	113.50	-0.8	13,463	-0.01%
2024/09/27	0.1	115.78	1.4	115.07	114.50	-1.3	13,935	-0.01%
2024/09/26	3.5	115.67	1	114.00	114.00	2.5	14,145	0.02%
2024/09/25	0	117.00	0.2	116.49	115.50	-0.2	14,315	0.00%
2024/09/24	1.1	114.57	0.3	114.88	114.50	0.8	14,530	0.01%
2024/09/23	0	116.48	0	0.00	115.50	0	14,593	0.00%
2024/09/20	2	115.01	1.1	118.45	115.00	0.9	14,639	0.01%
2024/09/19	1.2	114.64	0	114.50	116.00	1.2	14,570	0.01%
2024/09/18	0.3	115.53	3.2	116.34	113.50	-2.9	14,565	-0.02%
2024/09/16	10	119.00	1.5	118.51	119.00	8.5	14,485	0.06%
2024/09/13	2.1	117.75	0	0.00	118.00	2.1	14,664	0.01%
2024/09/12	6	117.08	1	118.00	118.00	5	15,088	0.03%
2024/09/11	2	116.76	1.1	117.45	116.50	0.9	15,200	0.01%
2024/09/10	6.3	118.90	6.7	117.70	116.50	-0.4	15,184	0.00%
2024/09/09	5.1	122.01	6.8	122.45	122.00	-1.7	14,912	-0.01%
2024/09/06	2	126.50	7	125.43	125.50	-5	14,912	-0.03%
2024/09/05	1.2	124.09	1.2	125.46	124.50	-0.1	14,993	0.00%
2024/09/04	2.1	127.43	10.2	126.26	126.00	-8.1	15,021	-0.05%
2024/09/03	3.3	133.32	2.1	134.77	132.50	1.1	14,979	0.01%
2024/09/02	3	133.67	1.4	134.14	133.50	1.6	15,092	0.01%
2024/08/30	15.6	137.15	3	136.17	135.50	12.6	15,153	0.08%
2024/08/29	13.2	134.50	7.7	133.71	137.50	5.4	15,092	0.04%
2024/08/28	4.5	128.11	3	128.50	128.50	1.5	14,836	0.01%
2024/08/27	0	125.50	1	124.50	126.50	-1	14,908	-0.01%
2024/08/26	0.2	129.29	1.3	128.49	127.50	-1.1	15,061	-0.01%
2024/08/23	6.1	128.46	5.7	129.47	129.50	0.4	14,982	0.00%
2024/08/22	7.3	125.77	6	125.92	126.50	1.3	14,862	0.01%
2024/08/21	0.1	124.24	0.1	124.50	123.00	0	14,744	0.00%
2024/08/20	5.1	127.47	11.1	125.78	125.00	-6	14,751	-0.04%
2024/08/19	3	123.33	2.1	123.48	123.50	0.9	14,705	0.01%
2024/08/16	0.1	121.77	2	121.50	121.50	-1.9	14,673	-0.01%
2024/08/15	26.1	119.56	21.1	120.42	119.00	5	14,592	0.03%
2024/08/14	8.8	123.87	10	123.15	122.00	-1.2	14,391	-0.01%
2024/08/13	7	128.50	7	128.00	127.50	0	14,110	0.00%
2024/08/12	2	129.25	2.2	130.41	129.00	-0.2	14,054	0.00%
2024/08/09	13.1	126.13	19	127.11	127.00	-5.9	14,019	-0.04%
2024/08/08	2.4	122.99	2.2	122.91	121.50	0.2	13,981	0.00%
2024/08/07	4	128.13	4	129.99	128.50	0	13,860	0.00%
2024/08/06	11.3	127.44	6	126.00	123.00	5.3	13,763	0.04%
2024/08/05	2.2	124.12	4	123.75	123.50	-1.9	13,563	-0.01%
2024/08/02	0.7	133.85	5	134.50	134.00	-4.3	13,368	-0.03%
2024/08/01	0.2	138.71	6	138.50	139.00	-5.8	13,349	-0.04%
2024/07/31	3	137.98	1	138.02	136.50	2	13,284	0.02%
2024/07/30	5	135.99	5	136.10	137.50	0	13,144	0.00%
2024/07/29	8.2	138.22	0.1	137.96	135.50	8.1	13,077	0.06%
2024/07/26	21	137.71	10	137.15	138.00	11	12,916	0.09%
2024/07/23	5	137.20	4.2	138.52	136.50	0.8	12,740	0.01%
2024/07/22	1	136.02	2.2	138.16	136.00	-1.2	12,653	-0.01%
2024/07/19	3.1	140.69	3	139.53	140.00	0.1	12,543	0.00%
2024/07/18	7.2	143.71	8.7	143.50	145.00	-1.4	12,363	-0.01%
2024/07/17	26.6	155.80	26	155.50	154.00	0.6	11,967	0.01%
2024/07/16	1	148.00	4.4	146.76	149.00	-3.4	11,519	-0.03%
2024/07/15	2.2	146.64	3	146.50	147.50	-0.8	11,493	-0.01%
2024/07/12	11.1	151.00	5	150.70	150.50	6.1	11,351	0.05%
2024/07/11	32	156.53	19.1	156.51	153.00	13	11,116	0.12%
2024/07/10	21	148.17	16	148.65	148.50	5	10,487	0.05%
2024/07/09	1	143.50	2	141.00	142.00	-1	10,007	-0.01%
2024/07/08	10	142.90	10.1	143.14	140.50	0	9,725	0.00%
2024/07/05	5	139.41	3	139.17	141.00	2	9,389	0.02%
2024/07/04	10.4	136.68	22.2	138.24	139.00	-11.8	9,306	-0.13%
2024/07/03	6.1	132.57	12	132.42	132.00	-5.9	8,949	-0.07%
2024/07/01	25.1	126.27	20	126.88	127.00	5.1	8,739	0.06%
2024/06/28	1	128.50	4.1	129.63	129.50	-3.1	9,086	-0.03%
2024/06/27	4	127.88	3	129.50	129.50	1	9,250	0.01%
2024/06/26	5	127.50	5.3	126.81	126.50	-0.3	9,406	0.00%
2024/06/25	1	124.00	0.1	124.00	126.00	1	9,920	0.01%
2024/06/24	0.1	125.84	0.3	126.52	126.00	-0.2	9,930	0.00%
2024/06/21	1.8	127.50	2.1	128.72	127.00	-0.3	9,896	0.00%
2024/06/20	21.4	133.13	19.3	132.12	132.00	2.1	9,830	0.02%
2024/06/19	57.5	133.27	56.3	133.23	132.50	1.3	9,762	0.01%
2024/06/18	7.8	127.24	23.4	125.79	130.00	-15.6	9,408	-0.17%
2024/06/14	0	0.00	0.1	119.50	121.00	-0.1	9,347	0.00%
2024/06/13	2	119.50	2.1	119.60	119.00	-0.1	9,351	0.00%
2024/06/12	2.1	116.27	2	118.50	119.00	0.1	9,426	0.00%
2024/06/11	1	114.00	0	0.00	113.00	1	9,455	0.01%
2024/06/07	5.1	116.44	0	117.00	116.50	5.1	9,642	0.05%
2024/06/06	0.1	113.00	0	0.00	113.50	0.1	9,601	0.00%
2024/06/04	11.1	118.95	1	118.65	118.50	10.1	9,315	0.11%
2024/06/03	10.2	121.01	1	122.49	121.50	9.2	9,233	0.10%
2024/05/31	6.2	124.56	5.1	124.98	122.00	1.1	9,187	0.01%
2024/05/30	1.6	123.65	2.2	124.50	124.50	-0.6	9,048	-0.01%
2024/05/29	3.2	120.53	3.2	121.00	122.00	0	8,874	0.00%
2024/05/28	6.1	120.74	9.5	119.82	120.50	-3.4	8,831	-0.04%
2024/05/27	1.7	121.50	0	0.00	121.00	1.7	8,855	0.02%
2024/05/24	0.3	120.00	0	0.00	120.00	0.3	8,838	0.00%
2024/05/23	0	0.00	3	118.17	118.50	-3	8,783	-0.03%
2024/05/22	1	115.50	1	116.50	116.00	0	8,726	0.00%
2024/05/20	1	117.50	5	118.50	119.50	-4	8,665	-0.05%
2024/05/17	0	0.00	0.3	118.50	118.50	-0.3	8,651	0.00%
2024/05/16	2.5	118.60	1	119.50	119.00	1.5	8,604	0.02%
2024/05/15	0	0.00	2.4	119.11	118.50	-2.4	8,558	-0.03%
2024/05/14	3	121.00	1	122.50	120.50	2	8,479	0.02%
2024/05/13	1	122.00	5	121.00	122.00	-4	8,375	-0.05%
2024/05/10	4.5	119.81	2	118.50	120.00	2.5	8,310	0.03%
2024/05/09	4.1	121.63	1	120.99	121.00	3.1	8,240	0.04%
2024/05/08	1.5	118.50	0	0.00	120.00	1.5	8,160	0.02%
2024/05/07	2	117.50	1.1	117.50	118.50	0.9	8,077	0.01%
2024/05/06	4.3	118.15	3	116.00	116.50	1.3	8,005	0.02%
2024/05/03	1	115.52	0	0.00	115.50	1	7,960	0.01%
2024/04/30	0.3	116.04	0	0.00	116.00	0.3	7,926	0.00%
2024/04/29	0	115.00	0	0.00	116.50	0	7,887	0.00%
2024/04/26	2	116.49	2	114.50	114.00	0	7,865	0.00%
2024/04/25	1.5	114.33	2	114.00	114.50	-0.5	7,871	-0.01%
2024/04/24	7	116.50	7	117.36	117.00	0	7,880	0.00%
2024/04/23	0.1	115.00	0	0.00	113.50	0.1	7,862	0.00%
2024/04/22	11	113.09	11	112.68	113.00	0	7,861	0.00%
2024/04/19	11	111.73	13	112.04	112.00	-2	7,771	-0.03%
2024/04/18	0.2	113.00	0	0.00	112.50	0.2	7,633	0.00%
2024/04/17	1	114.00	1	113.50	113.50	0	7,572	0.00%
2024/04/16	0	0.00	2.4	113.57	112.50	-2.4	7,462	-0.03%
2024/04/15	0	0.00	1.1	115.52	115.50	-1.1	7,425	-0.01%
2024/04/12	6	117.42	1	117.50	117.50	5	7,300	0.07%
2024/04/11	0	118.00	0	0.00	117.50	0	7,228	0.00%
2024/04/10	9.1	119.61	16.5	120.34	119.00	-7.4	7,158	-0.10%
2024/04/09	13.8	122.33	13.1	123.20	123.50	0.7	6,937	0.01%
2024/04/08	11	124.96	9.4	124.71	125.50	1.5	6,753	0.02%
2024/04/03	14	130.71	8	129.94	129.50	6	6,495	0.09%
2024/04/02	49.2	131.15	53	130.88	132.00	-3.8	6,231	-0.06%
2024/04/01	50	130.19	49	128.03	126.50	1	5,618	0.02%
2024/03/29	10	125.45	17	125.26	125.00	-7	5,180	-0.14%
2024/03/28	43.4	123.51	53.4	123.04	125.00	-10	4,894	-0.20%
2024/03/27	3	113.17	0	0.00	115.50	3	4,312	0.07%
2024/03/26	8	111.06	4	110.88	111.00	4	4,269	0.09%
2024/03/25	1	112.00	0	112.50	112.50	1	4,272	0.02%
2024/03/22	2	115.00	8.8	114.16	115.00	-6.8	4,250	-0.16%
2024/03/21	5	111.80	4.1	112.12	113.00	0.9	4,138	0.02%
2024/03/20	11.5	109.60	5.2	111.18	111.00	6.3	4,063	0.15%
2024/03/19	3.1	107.65	1	106.50	107.50	2.1	3,883	0.05%
2024/03/18	1	105.00	0	0.00	106.50	1	3,824	0.03%
2024/03/15	8	107.00	0	0.00	106.50	8	3,816	0.21%
2024/03/14	11.2	105.48	10	106.45	106.00	1.2	3,665	0.03%
2024/03/13	7	108.07	17.2	107.96	108.00	-10.2	3,525	-0.29%
2024/03/12	3	103.67	1.1	103.97	104.00	1.9	3,237	0.06%
2024/03/11	0	101.00	0.3	101.00	101.00	-0.3	3,167	-0.01%
2024/03/08	0	0.00	1	99.70	99.20	-1	3,156	-0.03%
2024/03/07	0	0.00	1.1	100.00	100.50	-1.1	3,154	-0.03%
2024/03/06	1	100.00	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0	101.00	0	0.00	101.50	0	3,161	0.00%
2024/03/04	1	100.02	0	0.00	100.50	1	3,165	0.03%