環宇-KY (4991)-口袋券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
127.0
漲跌
▼10.0
漲幅
-7.30%
成交量
18,751張
產業
上櫃半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	39.1	131.29	25.6	130.07	127.00	13.5	24,274	0.06%
2025/02/26	42.1	140.37	36.5	138.99	137.00	5.6	23,984	0.02%
2025/02/25	63.1	142.09	59.1	140.89	141.00	4.1	23,824	0.02%
2025/02/24	65.5	144.18	66	144.81	145.00	-0.5	23,638	0.00%
2025/02/21	117.1	142.46	125.2	143.14	146.00	-8.2	23,400	-0.03%	大買/大賣/
2025/02/20	77.2	139.19	71.1	137.69	136.00	6.1	22,792	0.03%
2025/02/19	135.1	138.08	148.6	142.44	143.50	-13.5	22,509	-0.06%	大買/大賣/
2025/02/18	37.6	134.72	34.1	135.26	135.00	3.5	22,040	0.02%
2025/02/17	57	139.57	57.1	140.02	137.00	-0.1	21,820	0.00%
2025/02/14	39.1	138.43	39.1	140.01	138.00	0	21,630	0.00%
2025/02/13	102	142.51	97.6	141.65	141.00	4.4	21,411	0.02%	大買/
2025/02/12	80.4	143.57	79.7	142.14	143.50	0.7	21,030	0.00%
2025/02/11	151	150.41	146.6	149.97	146.50	4.3	20,747	0.02%	大買/大賣/
2025/02/10	142.4	139.68	140.1	140.34	145.50	2.2	20,190	0.01%	大買/大賣/
2025/02/07	44	137.94	64.7	139.77	145.00	-20.7	20,102	-0.10%
2025/02/06	70.4	131.91	73.1	131.37	132.00	-2.6	20,212	-0.01%
2025/02/05	80.1	129.39	129.2	129.76	125.50	-49.1	20,434	-0.24%	大賣/
2025/02/04	119.2	122.35	80.2	120.77	121.00	39	20,270	0.19%	大買/
2025/01/22	186.4	138.81	179.3	138.23	139.00	7.1	19,898	0.04%	大買/大賣/
2025/01/21	176.4	136.83	173.1	136.51	136.50	3.3	19,373	0.02%	大買/大賣/
2025/01/20	76.3	128.77	89.4	128.60	132.50	-13.1	18,839	-0.07%
2025/01/17	85.2	132.57	71.4	132.92	126.00	13.8	18,574	0.07%
2025/01/16	77.6	133.36	100.2	136.02	139.50	-22.6	18,096	-0.12%
2025/01/15	77.2	126.71	75	126.95	127.00	2.2	17,707	0.01%
2025/01/14	93.2	122.32	79.5	122.64	121.50	13.6	17,406	0.08%
2025/01/13	52.1	127.64	55.3	127.26	123.50	-3.1	17,204	-0.02%
2025/01/10	187.1	138.31	200.2	138.70	137.00	-13.1	16,933	-0.08%	大買/大賣/
2025/01/09	298.4	134.86	284.5	133.79	132.50	13.9	16,428	0.08%	大買/大賣/
2025/01/08	26.2	122.70	32.5	124.81	130.50	-6.3	15,767	-0.04%
2025/01/07	39.5	120.12	37	119.34	119.00	2.5	15,635	0.02%
2025/01/06	38.7	120.24	34	120.84	120.50	4.7	15,549	0.03%
2025/01/03	110.3	124.73	102.3	122.75	121.00	8	15,509	0.05%	大買/大賣/
2025/01/02	46.6	134.39	37.1	133.92	129.50	9.5	15,182	0.06%
2024/12/31	52.1	133.68	56.4	133.06	136.00	-4.3	14,971	-0.03%
2024/12/30	64.1	134.90	77.1	135.83	131.50	-13	14,785	-0.09%
2024/12/27	313.7	137.18	296.1	137.39	137.00	17.7	14,520	0.12%	大買/大賣/
2024/12/26	49.1	129.84	57.3	129.91	134.50	-8.2	13,558	-0.06%
2024/12/25	81	122.38	87.2	121.68	122.50	-6.2	13,021	-0.05%
2024/12/24	133.4	131.64	124.1	129.77	124.50	9.4	12,522	0.07%	大買/大賣/
2024/12/23	70.1	127.11	65.4	128.40	134.50	4.7	11,798	0.04%
2024/12/20	184.8	118.91	181.4	118.50	122.50	3.4	11,323	0.03%	大買/大賣/
2024/12/19	103.4	109.02	106.6	110.82	116.50	-3.2	10,552	-0.03%	大買/大賣/
2024/12/18	33.3	98.34	39.1	98.87	106.00	-5.8	9,935	-0.06%
2024/12/17	13.1	93.33	13.2	93.09	96.80	-0.1	9,592	0.00%
2024/12/16	44	95.28	43	95.46	92.20	1	9,447	0.01%
2024/12/13	49	96.98	45	96.42	93.00	4	9,240	0.04%
2024/12/12	61	94.51	68	94.17	97.90	-7	8,953	-0.08%
2024/12/11	78	98.74	79	97.63	94.30	-1	8,571	-0.01%
2024/12/10	42.1	100.53	41.4	100.96	96.30	0.7	8,243	0.01%
2024/12/09	36.2	108.16	36.1	107.78	107.00	0.2	7,964	0.00%
2024/12/06	80.2	109.04	73	109.40	111.00	7.2	7,786	0.09%
2024/12/05	22.1	103.01	26	105.10	106.00	-3.9	7,352	-0.05%
2024/12/04	78	109.49	61	109.41	108.00	17	7,015	0.24%
2024/12/03	83.3	111.04	79	109.65	107.50	4.3	6,576	0.07%
2024/12/02	17	102.34	11.1	105.20	106.50	5.9	5,975	0.10%
2024/11/29	37	95.37	46	95.35	97.20	-9	5,536	-0.16%
2024/11/28	30.2	98.73	17.6	96.74	92.30	12.5	5,235	0.24%
2024/11/27	30.6	97.98	29.2	99.73	102.50	1.4	4,906	0.03%
2024/11/26	0	0.00	10	91.60	93.50	-10	4,296	-0.23%
2024/11/25	0	93.20	15	93.40	93.50	-15	4,284	-0.35%
2024/11/22	0.1	92.30	13	91.25	92.80	-12.9	4,263	-0.30%
2024/11/21	1	88.00	11	85.50	90.50	-10	4,241	-0.24%
2024/11/18	7	84.87	0.5	82.10	80.80	6.5	4,191	0.16%
2024/11/15	0	0.00	6	85.47	85.80	-6	4,157	-0.14%
2024/11/13	0.5	88.60	0	0.00	88.50	0.5	4,111	0.01%
2024/11/12	10	92.50	0	0.00	91.20	10	4,078	0.25%
2024/11/11	9	90.10	0	0.00	92.80	9	4,057	0.22%
2024/11/08	86	92.83	72.1	92.48	89.40	14	4,020	0.35%
2024/11/07	43.1	88.43	32	89.72	93.00	11.1	3,586	0.31%
2024/11/06	38	84.04	40	84.05	84.60	-2	3,138	-0.06%
2024/11/05	54	82.67	56	82.47	83.50	-2	2,669	-0.07%
2024/11/04	74.1	78.57	86	77.74	81.00	-12	2,088	-0.57%
2024/11/01	20	70.33	35	66.24	73.70	-15	1,546	-0.97%
2024/10/30	1	65.00	17	64.06	67.00	-16	1,400	-1.15%
2024/10/29	0	0.00	16	60.50	62.80	-16	1,348	-1.19%
2024/10/28	0.2	59.80	0	0.00	62.00	0.2	1,329	0.02%
2024/10/25	1.1	63.20	0	0.00	63.20	1.1	1,301	0.08%
2024/10/24	5	64.60	0	0.00	63.30	5	1,292	0.39%
2024/10/23	0	0.00	0.1	64.60	64.30	-0.1	1,281	-0.01%
2024/10/21	0	0.00	10	63.30	63.30	-10	1,245	-0.80%
2024/10/18	13.2	65.90	1	64.00	63.90	12.2	1,230	0.99%
2024/10/17	13.1	62.70	1.1	63.92	65.00	12	1,202	1.00%
2024/10/16	27.1	61.78	7	62.47	63.20	20.1	1,171	1.72%
2024/10/15	29	64.03	6.6	63.20	59.80	22.4	912	2.45%
2024/10/14	10	58.03	7	57.99	60.80	3	630	0.48%
2024/10/11	4	54.00	3	54.00	55.30	1	459	0.22%
2024/10/09	1.6	53.02	0	0.00	51.30	1.6	302	0.54%
2024/08/09	0	0.00	4	38.00	39.10	-4	215	-1.86%
2024/08/06	1	33.20	0	0.00	34.75	1	220	0.45%
2024/08/05	0	0.00	1	33.75	33.25	-1	226	-0.44%
2024/07/10	0	0.00	1	41.70	42.55	-1	192	-0.52%
2024/07/09	1	43.40	0	0.00	43.10	1	186	0.54%
2024/07/05	0	0.00	2.2	45.77	46.00	-2.2	172	-1.28%
2024/06/18	4	49.85	0	0.00	49.65	4	152	2.63%
2024/06/14	0	0.00	1	49.70	49.40	-1	144	-0.69%
2024/06/13	1	49.70	0	0.00	48.45	1	138	0.72%
2024/06/12	2.2	47.09	0	0.00	48.65	2.2	128	1.71%
2024/06/03	0	0.00	1.2	41.64	41.35	-1.2	104	-1.16%
2024/05/31	1	41.65	0	0.00	41.95	1	103	0.96%
2024/05/28	0.1	41.00	0	0.00	42.10	0.1	97	0.07%
2024/05/24	0.1	36.25	0	0.00	36.45	0.1	84	0.16%
2024/05/20	0	35.85	0	0.00	36.20	0	85	0.00%
2024/05/13	0	0.00	4	35.10	36.60	-4	78	-5.07%
2024/05/09	5	34.74	0	0.00	33.80	5	72	6.93%
2024/04/23	0	31.00	0	0.00	28.80	0	51	0.00%
2024/03/07	0	0.00	0	31.00	29.75	0	30	0.00%