• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.61%
  • 成交量
    296張
  • 產業
    上櫃 文化創意指數

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002157.50157.50-21,190-0.17%
2024/11/210.1153.0000.00155.000.11,2410.00%
2024/11/190153.5000.00152.5001,3310.00%
2024/11/1800.004.3153.90151.00-4.31,345-0.32%
2024/11/151.1160.276157.83160.00-4.91,361-0.36%
2024/11/144.1161.221160.50155.503.11,3870.22%
2024/11/131174.0000.00172.5011,3860.07%
2024/11/111180.0000.00178.0011,4670.07%
2024/11/0800.000.2172.00174.00-0.21,509-0.01%
2024/11/041175.5000.00175.0011,6050.06%
2024/11/013.6177.301.1176.48177.002.51,6370.15%
2024/10/301.9179.060.3179.65179.501.61,6630.10%
2024/10/291.2186.480.1184.50181.001.11,6880.06%
2024/10/281185.001187.00186.5001,6830.00%
2024/10/254.1186.241.1186.23187.5031,6910.17%
2024/10/240193.0000.00192.0001,6190.00%
2024/10/230.2189.831195.50191.50-0.91,608-0.05%
2024/10/221.1193.1800.00193.501.11,6130.07%
2024/10/210.2192.7100.00193.500.21,6320.01%
2024/10/182.8187.6700.00191.002.81,6740.16%
2024/10/174.6189.044188.00192.000.61,7360.03%
2024/10/162.8186.8800.00186.502.81,8020.16%
2024/10/150.3185.0000.00184.000.31,8280.02%
2024/10/140.5175.5000.00177.500.51,8120.02%
2024/10/110.5175.6700.00176.000.51,8150.02%
2024/10/090.6174.1400.00174.500.61,8050.03%
2024/09/271184.0000.00180.0011,8000.06%
2024/09/251190.000188.50188.0011,7910.05%
2024/09/2400.001188.00187.00-11,783-0.06%
2024/09/2300.001186.50186.00-11,783-0.06%
2024/09/2000.001.1186.47189.00-1.11,775-0.06%
2024/09/193.1186.312185.50184.0011,7830.06%
2024/09/1800.001179.50182.50-11,819-0.05%
2024/09/160.1174.4800.00175.000.11,8120.00%
2024/09/131172.0000.00170.5011,8140.06%
2024/09/121173.5000.00171.5011,8400.05%
2024/09/110171.000170.00170.0001,8800.00%
2024/09/100174.0000.00168.5001,8920.00%
2024/09/090.1174.420174.00173.500.11,9030.01%
2024/09/0600.000169.00169.0001,9420.00%
2024/09/050174.691175.50174.00-11,953-0.05%
2024/09/040172.0000.00171.0002,0040.00%
2024/09/030177.500176.12176.5002,0420.00%
2024/09/021182.4300.00179.0012,0420.05%
2024/08/300177.600176.00176.5002,0250.00%
2024/08/2900.000.3180.50180.00-0.32,021-0.01%
2024/08/2800.003182.00184.50-32,019-0.15%
2024/08/271192.912189.03188.00-12,000-0.05%
2024/08/262.1183.480187.50182.002.11,9500.11%
2024/08/232190.512197.25202.0001,8560.00%
2024/08/2200.000.2189.00190.00-0.21,808-0.01%
2024/08/211.1191.787192.20191.50-61,793-0.33%
2024/08/204.3198.771.2197.33197.503.11,7140.18%
2024/08/192199.992195.50197.5001,6940.00%
2024/08/164200.502201.25201.0021,6610.12%
2024/08/157198.147.1198.17196.00-0.11,6170.00%
2024/08/143193.825.3187.96189.50-2.31,560-0.15%
2024/08/132192.001195.00195.0011,5060.07%
2024/08/126181.776184.33186.5001,4560.00%
2024/08/095.1173.954176.00178.501.11,3950.08%
2024/08/076.1165.845166.80167.001.11,3500.08%
2024/08/060.2156.2500.00160.000.21,3260.02%
2024/08/051.1164.051.1165.58164.0001,2740.00%
2024/08/026.2184.928187.00182.00-1.91,236-0.15%
2024/08/016185.082184.00187.5041,2100.33%
2024/07/3100.001.2176.17174.00-1.21,177-0.10%
2024/07/303171.333172.67175.5001,1700.00%
2024/07/292170.504.8168.58168.00-2.81,160-0.24%
2024/07/261.1175.621.5172.67174.00-0.41,154-0.03%
2024/07/232180.502177.25177.5001,1490.00%
2024/07/222.1172.191168.00174.501.11,1340.10%
2024/07/197.2194.933193.50181.004.21,0980.38%
2024/07/185193.206195.67193.50-11,040-0.09%
2024/07/1710.3188.3811187.27187.50-0.7966-0.07%
2024/07/162168.2500.00179.0028700.23%
2024/07/151164.0000.00163.0018330.12%
2024/07/120162.0000.00164.0008260.00%
2024/07/111162.0100.00160.5018180.12%
2024/07/1000.001159.00162.50-1815-0.12%
2024/07/095159.205158.40159.0008110.00%
2024/07/022159.002160.25160.0007650.00%
2024/07/011159.000158.00157.0017580.13%
2024/06/251159.001159.50159.5007110.00%
2024/06/245173.205172.30165.5006720.00%
2024/06/213165.5000.00168.0036000.50%
2024/06/2000.002167.25167.00-2579-0.34%
2024/06/191160.0000.00161.0015590.18%
2024/06/185166.5000.00166.5055350.93%
2024/06/1700.002.1162.21161.50-2.1490-0.43%
2024/06/142.1161.671163.45161.001.14720.23%
2024/06/120153.5000.00154.0004010.00%
2024/06/114148.882150.00151.0023730.54%
2024/06/0700.000.1136.50145.00-0.1309-0.03%
2024/06/0600.001132.00132.00-1255-0.39%
2024/06/0500.001131.00131.50-1247-0.40%
2024/06/043.1132.683132.67132.000.12470.04%
2024/06/031134.002130.00134.00-1242-0.41%
2024/05/311128.5000.00126.0012160.46%
2024/05/2900.000.1124.00124.00-0.1214-0.05%
2024/05/281125.501125.00125.5002160.00%
2024/05/1300.000.1119.00120.00-0.1278-0.04%
2024/05/100120.5000.00121.5002770.00%
2024/05/091121.5000.00121.5012760.36%
2024/05/020.1127.0000.00127.500.12640.04%
2024/04/302126.502127.00126.0002550.00%
2024/04/291124.501124.99126.0002460.00%
2024/04/261122.001122.51123.500240-0.01%
2024/04/242.1118.832119.25121.000.12310.04%
2024/04/220114.0000.00115.0002240.00%
2024/03/070117.5000.00117.0002140.00%
2024/03/0600.002122.50122.00-2207-0.97%
2024/03/051125.0000.00125.0012020.49%
2024/02/263130.3300.00130.0031891.58%
2024/02/190115.0000.00115.5001260.00%
2023/12/220117.0000.00116.0001280.00%
2023/12/110121.5000.00122.0001410.01%
2023/11/300124.0000.00124.0001310.00%
2023/10/271116.501115.50115.0001440.00%
2023/10/2600.001115.00115.00-1143-0.70%
2023/10/160111.0000.00111.0001570.00%
2023/10/121111.5000.00112.0011600.62%
2023/09/1400.001122.00122.50-1213-0.47%
2023/09/071116.5000.00116.5012470.40%
2023/07/2700.000126.50126.5002960.00%
2023/07/240125.5000.00124.5002980.00%
2023/07/0300.000134.00133.0003000.00%
2023/06/270125.0000.00126.0002970.00%
2023/06/160121.5000.00125.5002990.00%
2023/05/1500.000114.50112.500394-0.01%
2023/05/120114.5000.00116.0003970.00%
2023/05/020121.0000.00120.0004780.00%
2023/03/280130.7500.00129.0008050.00%
2023/03/270133.5000.00133.0008460.00%
2023/03/160129.5000.00128.5008330.00%
2023/03/070139.5000.00139.5008280.00%
2023/02/240131.5000.00130.5007850.00%
2023/02/1300.000.1133.50132.00-0.1752-0.02%
2023/02/1000.001137.00137.50-1731-0.14%
2023/02/0900.000.1140.50140.00-0.1723-0.01%
2023/02/0800.001140.00140.50-1716-0.14%
2023/02/031143.5000.00143.5016880.15%
2023/02/020.2139.4100.00139.000.26640.04%
2023/01/171146.0000.00147.0015970.17%
2023/01/1600.001143.00145.00-1557-0.18%
2023/01/131141.4900.00142.0015190.19%
2022/03/160117.5000.00116.5002130.00%
2021/03/110130.0000.00129.5003360.00%
智崴 相關文章