鈺創 (5351)-口袋券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.70
漲跌
▼0.10
漲幅
-0.30%
成交量
1,872張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	2	32.73	2	32.93	32.80	0	1,861	0.00%
2025/03/11	0	0.00	0.1	32.60	32.45	-0.1	1,859	-0.01%
2025/03/07	4	33.55	4	33.20	33.15	0	1,847	0.00%
2025/03/06	8	34.04	0	0.00	33.60	8	1,839	0.43%
2025/02/27	9	34.54	0	0.00	34.30	9	1,844	0.49%
2025/02/26	2	34.85	6.8	35.01	34.85	-4.8	1,731	-0.28%
2025/02/25	2	35.35	1	35.75	35.35	1	1,727	0.06%
2025/02/21	0	34.70	0	0.00	34.65	0	1,700	0.00%
2025/02/19	2	35.05	1	35.15	34.90	1	1,680	0.06%
2025/02/18	0.1	34.95	0	0.00	35.00	0.1	1,666	0.01%
2025/02/17	0	0.00	2	35.10	34.95	-2	1,672	-0.12%
2025/02/14	1	35.00	0.3	35.35	35.25	0.7	1,653	0.05%
2025/02/13	0	0.00	5.2	34.82	34.95	-5.2	1,637	-0.32%
2025/02/12	0	33.60	0	0.00	33.45	0	1,596	0.00%
2025/02/11	0	33.45	0	0.00	33.45	0	1,601	0.00%
2025/02/10	0	0.00	4	33.53	33.65	-4	1,610	-0.25%
2025/02/05	0	32.00	0	0.00	31.90	0	1,608	0.00%
2025/01/22	0	32.45	0	0.00	32.35	0	1,650	0.00%
2025/01/17	2	32.60	2	32.40	32.30	0	1,745	0.00%
2025/01/16	0	32.75	0	0.00	32.55	0	1,747	0.00%
2025/01/15	0.1	32.45	10	32.40	32.30	-9.9	1,769	-0.56%
2025/01/13	10	32.65	0	0.00	32.40	10	1,804	0.55%
2025/01/09	0	0.00	0	34.75	34.10	0	1,838	0.00%
2025/01/08	0	35.60	0	0.00	35.25	0	1,852	0.00%
2025/01/07	1	36.45	1	36.16	36.30	0	1,870	0.00%
2025/01/06	32	35.39	32	35.38	35.45	0	1,845	0.00%
2025/01/03	22	35.06	24	34.95	34.80	-2	1,854	-0.11%
2024/12/30	1	36.75	1	36.75	36.30	0	2,068	0.00%
2024/12/27	0	0.00	2.1	36.68	36.75	-2.1	2,050	-0.10%
2024/12/26	0	0.00	6	35.65	35.40	-6	1,983	-0.30%
2024/12/25	6	35.50	0	0.00	35.80	6	1,992	0.30%
2024/12/23	2	34.40	0	0.00	34.25	2	1,977	0.10%
2024/12/20	3	35.82	1	35.25	34.50	2	1,956	0.10%
2024/12/19	0	34.90	3	35.33	35.50	-3	1,844	-0.16%
2024/12/17	0	0.00	1	32.80	34.00	-1	1,802	-0.06%
2024/12/16	1	32.35	0	0.00	32.10	1	1,791	0.06%
2024/12/13	0	0.00	1	33.95	33.30	-1	1,784	-0.06%
2024/12/10	1	33.85	1	34.55	34.45	0	1,764	0.00%
2024/12/03	0.1	33.55	0	0.00	34.00	0.1	1,783	0.01%
2024/11/28	1	33.00	0	0.00	32.60	1	1,798	0.06%
2024/11/27	2	33.80	0.2	34.25	33.65	1.8	1,783	0.10%
2024/11/26	0.1	34.90	0	0.00	34.80	0.1	1,782	0.01%
2024/11/22	1	34.30	0	0.00	34.50	1	1,836	0.05%
2024/11/20	0.1	33.86	2	34.15	33.65	-1.9	1,831	-0.10%
2024/11/19	20	34.45	20	34.53	34.40	0	1,816	0.00%
2024/11/18	1	34.45	0	0.00	34.35	1	1,816	0.06%
2024/11/14	2	35.18	0	0.00	34.55	2	1,836	0.11%
2024/11/13	0	0.00	1	36.60	36.50	-1	1,810	-0.06%
2024/11/11	0	0.00	2	38.05	37.95	-2	1,824	-0.11%
2024/11/08	0.7	38.41	0	0.00	38.10	0.7	1,859	0.04%
2024/11/07	0.1	38.70	0	0.00	38.80	0.1	1,999	0.00%
2024/11/06	5	37.95	5	37.95	37.85	0	1,999	0.00%
2024/11/05	1.1	37.90	1.4	37.85	37.95	-0.3	2,026	-0.02%
2024/11/04	2	37.50	0.1	37.25	36.80	1.9	2,068	0.09%
2024/11/01	0.1	36.89	0	0.00	37.75	0.1	2,151	0.01%
2024/10/30	1.1	37.63	0	0.00	37.40	1.1	2,207	0.05%
2024/10/29	1.5	38.35	0.2	38.45	37.65	1.3	2,226	0.06%
2024/10/28	1.4	39.45	0	0.00	39.40	1.4	2,208	0.06%
2024/10/25	1.8	39.92	0	0.00	39.75	1.8	2,209	0.08%
2024/10/24	6	39.35	6	39.70	40.05	0	2,208	0.00%
2024/10/23	1.4	39.41	1	39.35	39.25	0.4	2,166	0.02%
2024/10/22	0	40.03	0	0.00	39.75	0	2,174	0.00%
2024/10/21	0	0.00	1	39.75	39.85	-1	2,183	-0.05%
2024/10/18	10.9	39.05	14	38.70	38.75	-3.1	2,200	-0.14%
2024/10/17	5.6	40.03	1	39.80	39.75	4.6	2,206	0.21%
2024/10/16	9.6	40.14	3.1	40.10	40.20	6.5	2,196	0.29%
2024/10/15	14	39.73	0	0.00	39.65	14	2,197	0.64%
2024/10/14	5.1	39.70	8	39.70	39.80	-2.9	2,194	-0.13%
2024/10/11	0	0.00	5.4	38.39	38.55	-5.4	2,173	-0.25%
2024/10/09	1	38.85	1.1	38.93	38.65	-0.1	2,167	0.00%
2024/10/08	17.5	40.04	17.1	39.40	39.40	0.4	2,190	0.02%
2024/10/07	17.1	40.00	15	39.69	40.05	2.1	2,228	0.09%
2024/10/04	42	39.72	35	39.96	39.95	7	2,188	0.32%
2024/10/01	0	0.00	0.1	38.70	38.80	-0.1	2,036	0.00%
2024/09/30	0	37.40	0	0.00	37.35	0	2,000	0.00%
2024/09/26	1.1	37.71	0	0.00	37.80	1.1	2,042	0.05%
2024/09/25	0	0.00	1	37.00	37.75	-1	2,033	-0.05%
2024/09/20	0	36.50	0	0.00	36.35	0	2,181	0.00%
2024/09/18	1	36.05	0	0.00	35.95	1	2,375	0.04%
2024/09/16	0	0.00	2	36.85	37.05	-2	2,425	-0.08%
2024/09/11	2	35.95	2	35.55	35.30	0	2,739	0.00%
2024/09/10	0	36.25	0	0.00	35.60	0	2,783	0.00%
2024/09/05	0	36.80	0	37.12	35.95	0	2,956	0.00%
2024/09/04	5	36.19	3.1	36.41	36.10	1.9	3,007	0.06%
2024/08/29	0	0.00	1	38.85	38.90	-1	3,086	-0.03%
2024/08/26	1	40.40	1	40.20	40.20	0	3,188	0.00%
2024/08/23	2	39.30	0	0.00	39.15	2	3,227	0.06%
2024/08/22	2	39.85	1	39.90	39.70	1	3,389	0.03%
2024/08/21	0.1	39.95	1	39.65	39.95	-0.9	3,557	-0.03%
2024/08/20	1	40.60	0.1	40.30	40.05	0.9	3,590	0.03%
2024/08/16	2	39.38	1	39.25	39.10	1	3,855	0.03%
2024/08/15	0	0.00	1	39.10	39.05	-1	3,887	-0.03%
2024/08/14	1	39.35	0	39.40	39.15	1	4,030	0.02%
2024/08/12	1	39.15	0	0.00	39.30	1	4,528	0.02%
2024/08/09	3.1	38.54	3	38.45	38.10	0.1	4,519	0.00%
2024/08/07	0.2	37.85	0	0.00	38.05	0.2	4,442	0.00%
2024/08/06	0	0.00	1	34.92	35.60	-1	4,447	-0.02%
2024/08/05	0.1	35.60	2.7	35.75	35.60	-2.6	4,543	-0.06%
2024/08/02	1	39.65	0	0.00	39.50	1	4,466	0.02%
2024/07/29	0.2	42.30	1	41.30	40.85	-0.8	4,424	-0.02%
2024/07/26	1	42.20	2	41.25	42.30	-1	4,407	-0.02%
2024/07/23	0	0.00	3	43.73	43.70	-3	4,422	-0.07%
2024/07/22	2	43.83	1	44.15	43.70	1	4,433	0.02%
2024/07/19	0	0.00	0.2	45.10	44.65	-0.2	4,427	0.00%
2024/07/18	1	45.70	1.3	45.56	45.60	-0.3	4,477	-0.01%
2024/07/16	0.1	47.60	0	0.00	47.00	0.1	4,572	0.00%
2024/07/15	1	47.40	0	0.00	47.25	1	4,634	0.02%
2024/07/12	0	0.00	5.1	47.92	47.80	-5.1	4,639	-0.11%
2024/07/10	0	0.00	0	48.45	48.35	0	4,737	0.00%
2024/07/09	2.1	49.03	1	49.00	49.10	1.1	4,809	0.02%
2024/07/08	2	49.89	1	50.00	50.30	1	5,143	0.02%
2024/07/05	3	50.13	2	49.75	50.20	1	5,176	0.02%
2024/07/04	0	49.60	2	49.03	49.10	-2	5,326	-0.04%
2024/07/03	0	0.00	3	49.57	49.35	-3	5,348	-0.06%
2024/07/02	3	48.52	3	48.57	48.40	0	5,351	0.00%
2024/07/01	1	49.20	5.7	49.52	49.20	-4.7	5,368	-0.09%
2024/06/28	1	49.65	0	49.65	50.40	1	5,416	0.02%
2024/06/27	3	49.72	1.2	50.05	49.25	1.8	5,561	0.03%
2024/06/26	1.1	50.35	11.5	51.33	50.40	-10.4	5,549	-0.19%
2024/06/25	7	51.70	0	51.80	51.80	7	5,502	0.13%
2024/06/24	15.2	52.69	12.1	53.20	53.40	3.1	5,494	0.06%
2024/06/21	5	52.56	2.1	52.37	52.20	2.9	5,499	0.05%
2024/06/20	18.1	52.29	13.2	52.05	52.50	5	5,522	0.09%
2024/06/19	6.1	51.75	5	51.22	50.70	1.1	5,483	0.02%
2024/06/18	10.2	52.83	4	53.05	52.80	6.2	5,472	0.11%
2024/06/17	0.1	52.50	0	52.30	52.60	0.1	5,428	0.00%
2024/06/14	3	52.17	11.2	52.31	51.80	-8.2	5,406	-0.15%
2024/06/13	3.3	52.18	3	52.27	52.40	0.3	5,377	0.01%
2024/06/12	15	51.80	7.1	52.13	51.50	7.9	5,338	0.15%
2024/06/11	36	51.49	35	51.06	51.40	1	5,317	0.02%
2024/06/07	1	49.80	1	49.50	50.00	0	5,320	0.00%
2024/06/06	2.3	49.05	0.6	49.00	48.95	1.7	5,340	0.03%
2024/06/05	11.1	50.25	0	0.00	50.00	11.1	5,351	0.21%
2024/06/04	0.1	50.69	1	52.10	50.80	-0.9	5,383	-0.02%
2024/06/03	1	51.40	3	51.63	51.40	-2	5,424	-0.04%
2024/05/31	4	52.00	5	51.78	51.10	-1	5,466	-0.02%
2024/05/30	4.6	51.80	1	52.50	51.60	3.6	5,525	0.06%
2024/05/29	12	53.38	0	0.00	52.20	12	5,610	0.21%
2024/05/28	2.2	52.96	3.1	53.26	53.30	-0.9	5,658	-0.02%
2024/05/27	8.5	52.90	18	52.49	52.90	-9.5	5,725	-0.17%
2024/05/24	8.3	51.23	5	51.48	50.60	3.3	5,905	0.06%
2024/05/23	0	0.00	1.2	50.72	50.80	-1.2	6,042	-0.02%
2024/05/22	6	51.78	33	52.72	51.70	-27	6,080	-0.44%
2024/05/20	3.2	50.37	2	50.60	49.45	1.2	5,953	0.02%
2024/05/17	1	49.90	2	50.05	49.85	-1	6,073	-0.02%
2024/05/16	45	50.80	40.2	50.73	50.90	4.8	5,997	0.08%
2024/05/15	2	47.78	1	47.65	47.75	1	5,717	0.02%
2024/05/14	4	47.90	1	47.60	47.75	3	5,735	0.05%
2024/05/13	1	45.50	0	0.00	45.60	1	5,841	0.02%
2024/05/10	1	45.30	5	44.15	45.35	-4	5,894	-0.07%
2024/05/09	13.2	45.78	9	45.67	44.50	4.2	5,900	0.07%
2024/05/08	0	0.00	2	47.90	48.05	-2	5,798	-0.03%
2024/05/07	4	48.28	4.5	48.79	48.00	-0.5	5,832	-0.01%
2024/05/06	10.2	48.41	7	48.47	48.30	3.2	5,826	0.06%
2024/05/03	4.1	47.89	8	48.15	47.60	-4	5,841	-0.07%
2024/04/30	2	47.90	0	0.00	47.90	2	5,986	0.03%
2024/04/29	0.2	48.15	2	48.10	48.55	-1.8	6,094	-0.03%
2024/04/26	3	47.75	3	47.45	47.45	0	6,198	0.00%
2024/04/25	7.1	47.83	4.1	48.30	47.55	3	6,268	0.05%
2024/04/24	6.6	48.69	6.1	48.86	48.20	0.5	6,378	0.01%
2024/04/23	7.3	46.93	8	47.34	47.00	-0.7	6,497	-0.01%
2024/04/22	5	46.25	6.5	44.76	44.05	-1.5	6,937	-0.02%
2024/04/19	2.1	46.93	3	45.22	45.50	-0.9	7,481	-0.01%
2024/04/18	20	48.28	18	48.27	48.20	2	7,501	0.03%
2024/04/17	3.5	48.54	0.2	48.25	48.50	3.3	7,725	0.04%
2024/04/16	8.1	48.33	1	49.00	47.60	7.1	7,773	0.09%
2024/04/15	11	50.88	11.2	51.81	50.20	-0.2	7,719	0.00%
2024/04/12	27	53.81	20.2	53.83	53.00	6.8	7,663	0.09%
2024/04/11	9	52.53	12	52.66	52.40	-3	7,305	-0.04%
2024/04/10	20	52.97	11.3	53.33	52.50	8.7	7,296	0.12%
2024/04/09	5	51.94	0.8	51.70	52.40	4.2	7,184	0.06%
2024/04/08	3	52.00	0	0.00	51.80	3	7,232	0.04%
2024/04/03	15.1	52.63	18	53.04	52.10	-3	7,337	-0.04%
2024/04/02	2.5	52.82	3	53.00	52.80	-0.5	7,671	-0.01%
2024/04/01	7.6	52.71	23.1	52.84	52.90	-15.4	7,783	-0.20%
2024/03/29	3	50.80	3	51.80	50.80	0	7,734	0.00%
2024/03/28	1	51.20	3	51.43	50.90	-2	7,748	-0.03%
2024/03/27	2	52.35	6	52.28	52.00	-4	7,800	-0.05%
2024/03/26	2	52.35	5	52.08	52.00	-3	7,791	-0.04%
2024/03/25	3	51.70	1	51.60	51.70	2	7,732	0.03%
2024/03/22	2	51.05	4	51.20	50.40	-2	7,963	-0.02%
2024/03/21	2	50.25	1.2	50.20	50.50	0.8	8,142	0.01%
2024/03/20	9	49.99	12	49.54	50.20	-3	8,284	-0.04%
2024/03/18	1	48.80	0	0.00	48.60	1	8,724	0.01%
2024/03/15	0	0.00	0	48.80	48.45	0	8,966	0.00%
2024/03/14	2	48.68	1	49.60	49.35	1	9,565	0.01%