台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.58%
  • 成交量
    7,580
  • 產業
    上櫃 半導體類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺創 (5351)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27934.5400.0034.3091,8440.49%
2025/02/26234.856.835.0134.85-4.81,731-0.28%
2025/02/25235.35135.7535.3511,7270.06%
2025/02/21034.7000.0034.6501,7000.00%
2025/02/19235.05135.1534.9011,6800.06%
2025/02/180.134.9500.0035.000.11,6660.01%
2025/02/1700.00235.1034.95-21,672-0.12%
2025/02/14135.000.335.3535.250.71,6530.05%
2025/02/1300.005.234.8234.95-5.21,637-0.32%
2025/02/12033.6000.0033.4501,5960.00%
2025/02/11033.4500.0033.4501,6010.00%
2025/02/1000.00433.5333.65-41,610-0.25%
2025/02/05032.0000.0031.9001,6080.00%
2025/01/22032.4500.0032.3501,6500.00%
2025/01/17232.60232.4032.3001,7450.00%
2025/01/16032.7500.0032.5501,7470.00%
2025/01/150.132.451032.4032.30-9.91,769-0.56%
2025/01/131032.6500.0032.40101,8040.55%
2025/01/0900.00034.7534.1001,8380.00%
2025/01/08035.6000.0035.2501,8520.00%
2025/01/07136.45136.1636.3001,8700.00%
2025/01/063235.393235.3835.4501,8450.00%
2025/01/032235.062434.9534.80-21,854-0.11%
2024/12/30136.75136.7536.3002,0680.00%
2024/12/2700.002.136.6836.75-2.12,050-0.10%
2024/12/2600.00635.6535.40-61,983-0.30%
2024/12/25635.5000.0035.8061,9920.30%
2024/12/23234.4000.0034.2521,9770.10%
2024/12/20335.82135.2534.5021,9560.10%
2024/12/19034.90335.3335.50-31,844-0.16%
2024/12/1700.00132.8034.00-11,802-0.06%
2024/12/16132.3500.0032.1011,7910.06%
2024/12/1300.00133.9533.30-11,784-0.06%
2024/12/10133.85134.5534.4501,7640.00%
2024/12/030.133.5500.0034.000.11,7830.01%
2024/11/28133.0000.0032.6011,7980.06%
2024/11/27233.800.234.2533.651.81,7830.10%
2024/11/260.134.9000.0034.800.11,7820.01%
2024/11/22134.3000.0034.5011,8360.05%
2024/11/200.133.86234.1533.65-1.91,831-0.10%
2024/11/192034.452034.5334.4001,8160.00%
2024/11/18134.4500.0034.3511,8160.06%
2024/11/14235.1800.0034.5521,8360.11%
2024/11/1300.00136.6036.50-11,810-0.06%
2024/11/1100.00238.0537.95-21,824-0.11%
2024/11/080.738.4100.0038.100.71,8590.04%
2024/11/070.138.7000.0038.800.11,9990.00%
2024/11/06537.95537.9537.8501,9990.00%
2024/11/051.137.901.437.8537.95-0.32,026-0.02%
2024/11/04237.500.137.2536.801.92,0680.09%
2024/11/010.136.8900.0037.750.12,1510.01%
2024/10/301.137.6300.0037.401.12,2070.05%
2024/10/291.538.350.238.4537.651.32,2260.06%
2024/10/281.439.4500.0039.401.42,2080.06%
2024/10/251.839.9200.0039.751.82,2090.08%
2024/10/24639.35639.7040.0502,2080.00%
2024/10/231.439.41139.3539.250.42,1660.02%
2024/10/22040.0300.0039.7502,1740.00%
2024/10/2100.00139.7539.85-12,183-0.05%
2024/10/1810.939.051438.7038.75-3.12,200-0.14%
2024/10/175.640.03139.8039.754.62,2060.21%
2024/10/169.640.143.140.1040.206.52,1960.29%
2024/10/151439.7300.0039.65142,1970.64%
2024/10/145.139.70839.7039.80-2.92,194-0.13%
2024/10/1100.005.438.3938.55-5.42,173-0.25%
2024/10/09138.851.138.9338.65-0.12,1670.00%
2024/10/0817.540.0417.139.4039.400.42,1900.02%
2024/10/0717.140.001539.6940.052.12,2280.09%
2024/10/044239.723539.9639.9572,1880.32%
2024/10/0100.000.138.7038.80-0.12,0360.00%
2024/09/30037.4000.0037.3502,0000.00%
2024/09/261.137.7100.0037.801.12,0420.05%
2024/09/2500.00137.0037.75-12,033-0.05%
2024/09/20036.5000.0036.3502,1810.00%
2024/09/18136.0500.0035.9512,3750.04%
2024/09/1600.00236.8537.05-22,425-0.08%
2024/09/11235.95235.5535.3002,7390.00%
2024/09/10036.2500.0035.6002,7830.00%
2024/09/05036.80037.1235.9502,9560.00%
2024/09/04536.193.136.4136.101.93,0070.06%
2024/08/2900.00138.8538.90-13,086-0.03%
2024/08/26140.40140.2040.2003,1880.00%
2024/08/23239.3000.0039.1523,2270.06%
2024/08/22239.85139.9039.7013,3890.03%
2024/08/210.139.95139.6539.95-0.93,557-0.03%
2024/08/20140.600.140.3040.050.93,5900.03%
2024/08/16239.38139.2539.1013,8550.03%
2024/08/1500.00139.1039.05-13,887-0.03%
2024/08/14139.35039.4039.1514,0300.02%
2024/08/12139.1500.0039.3014,5280.02%
2024/08/093.138.54338.4538.100.14,5190.00%
2024/08/070.237.8500.0038.050.24,4420.00%
2024/08/0600.00134.9235.60-14,447-0.02%
2024/08/050.135.602.735.7535.60-2.64,543-0.06%
2024/08/02139.6500.0039.5014,4660.02%
2024/07/290.242.30141.3040.85-0.84,424-0.02%
2024/07/26142.20241.2542.30-14,407-0.02%
2024/07/2300.00343.7343.70-34,422-0.07%
2024/07/22243.83144.1543.7014,4330.02%
2024/07/1900.000.245.1044.65-0.24,4270.00%
2024/07/18145.701.345.5645.60-0.34,477-0.01%
2024/07/160.147.6000.0047.000.14,5720.00%
2024/07/15147.4000.0047.2514,6340.02%
2024/07/1200.005.147.9247.80-5.14,639-0.11%
2024/07/1000.00048.4548.3504,7370.00%
2024/07/092.149.03149.0049.101.14,8090.02%
2024/07/08249.89150.0050.3015,1430.02%
2024/07/05350.13249.7550.2015,1760.02%
2024/07/04049.60249.0349.10-25,326-0.04%
2024/07/0300.00349.5749.35-35,348-0.06%
2024/07/02348.52348.5748.4005,3510.00%
2024/07/01149.205.749.5249.20-4.75,368-0.09%
2024/06/28149.65049.6550.4015,4160.02%
2024/06/27349.721.250.0549.251.85,5610.03%
2024/06/261.150.3511.551.3350.40-10.45,549-0.19%
2024/06/25751.70051.8051.8075,5020.13%
2024/06/2415.252.6912.153.2053.403.15,4940.06%
2024/06/21552.562.152.3752.202.95,4990.05%
2024/06/2018.152.2913.252.0552.5055,5220.09%
2024/06/196.151.75551.2250.701.15,4830.02%
2024/06/1810.252.83453.0552.806.25,4720.11%
2024/06/170.152.50052.3052.600.15,4280.00%
2024/06/14352.1711.252.3151.80-8.25,406-0.15%
2024/06/133.352.18352.2752.400.35,3770.01%
2024/06/121551.807.152.1351.507.95,3380.15%
2024/06/113651.493551.0651.4015,3170.02%
2024/06/07149.80149.5050.0005,3200.00%
2024/06/062.349.050.649.0048.951.75,3400.03%
2024/06/0511.150.2500.0050.0011.15,3510.21%
2024/06/040.150.69152.1050.80-0.95,383-0.02%
2024/06/03151.40351.6351.40-25,424-0.04%
2024/05/31452.00551.7851.10-15,466-0.02%
2024/05/304.651.80152.5051.603.65,5250.06%
2024/05/291253.3800.0052.20125,6100.21%
2024/05/282.252.963.153.2653.30-0.95,658-0.02%
2024/05/278.552.901852.4952.90-9.55,725-0.17%
2024/05/248.351.23551.4850.603.35,9050.06%
2024/05/2300.001.250.7250.80-1.26,042-0.02%
2024/05/22651.783352.7251.70-276,080-0.44%
2024/05/203.250.37250.6049.451.25,9530.02%
2024/05/17149.90250.0549.85-16,073-0.02%
2024/05/164550.8040.250.7350.904.85,9970.08%
2024/05/15247.78147.6547.7515,7170.02%
2024/05/14447.90147.6047.7535,7350.05%
2024/05/13145.5000.0045.6015,8410.02%
2024/05/10145.30544.1545.35-45,894-0.07%
2024/05/0913.245.78945.6744.504.25,9000.07%
2024/05/0800.00247.9048.05-25,798-0.03%
2024/05/07448.284.548.7948.00-0.55,832-0.01%
2024/05/0610.248.41748.4748.303.25,8260.06%
2024/05/034.147.89848.1547.60-45,841-0.07%
2024/04/30247.9000.0047.9025,9860.03%
2024/04/290.248.15248.1048.55-1.86,094-0.03%
2024/04/26347.75347.4547.4506,1980.00%
2024/04/257.147.834.148.3047.5536,2680.05%
2024/04/246.648.696.148.8648.200.56,3780.01%
2024/04/237.346.93847.3447.00-0.76,497-0.01%
2024/04/22546.256.544.7644.05-1.56,937-0.02%
2024/04/192.146.93345.2245.50-0.97,481-0.01%
2024/04/182048.281848.2748.2027,5010.03%
2024/04/173.548.540.248.2548.503.37,7250.04%
2024/04/168.148.33149.0047.607.17,7730.09%
2024/04/151150.8811.251.8150.20-0.27,7190.00%
2024/04/122753.8120.253.8353.006.87,6630.09%
2024/04/11952.531252.6652.40-37,305-0.04%
2024/04/102052.9711.353.3352.508.77,2960.12%
2024/04/09551.940.851.7052.404.27,1840.06%
2024/04/08352.0000.0051.8037,2320.04%
2024/04/0315.152.631853.0452.10-37,337-0.04%
2024/04/022.552.82353.0052.80-0.57,671-0.01%
2024/04/017.652.7123.152.8452.90-15.47,783-0.20%
2024/03/29350.80351.8050.8007,7340.00%
2024/03/28151.20351.4350.90-27,748-0.03%
2024/03/27252.35652.2852.00-47,800-0.05%
2024/03/26252.35552.0852.00-37,791-0.04%
2024/03/25351.70151.6051.7027,7320.03%
2024/03/22251.05451.2050.40-27,963-0.02%
2024/03/21250.251.250.2050.500.88,1420.01%
2024/03/20949.991249.5450.20-38,284-0.04%
2024/03/18148.8000.0048.6018,7240.01%
2024/03/1500.00048.8048.4508,9660.00%
2024/03/14248.68149.6049.3519,5650.01%
2024/03/131.149.69049.5049.05110,1780.01%
2024/03/1200.000.150.9451.00-0.110,2330.00%
2024/03/115.150.01850.4451.00-310,345-0.03%
2024/03/083.149.060.448.7149.002.710,4420.03%
2024/03/0711.250.071050.0249.501.210,6250.01%
2024/03/062.150.95450.9050.60-1.910,930-0.02%
2024/03/058.151.732.751.7251.405.411,1630.05%
2024/03/04653.37553.6452.70111,5880.01%
〈鈺創新品亮相〉盧超群:台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨-2024/12/19
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨-2024/12/19
鈺創 相關文章