遠雄 (5522)-口袋券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	74.30	1	75.00	75.00	0	3,781	0.00%
2025/01/21	1	73.90	1	74.80	74.60	0	3,784	0.00%
2025/01/20	2	73.40	2	73.75	73.70	0	3,785	0.00%
2025/01/16	1	73.70	1	73.90	73.90	0	3,789	0.00%
2025/01/15	0.1	74.20	0	0.00	72.00	0.1	3,790	0.00%
2025/01/14	4	73.17	5	74.18	74.70	-1	3,781	-0.03%
2025/01/13	3	71.37	2	71.30	73.00	1	3,765	0.03%
2025/01/10	0	0.00	1	72.50	73.00	-1	3,729	-0.03%
2025/01/08	1	72.50	1	73.30	73.90	0	3,723	0.00%
2025/01/07	0	74.00	0	73.00	72.50	0	3,714	0.00%
2025/01/06	0	0.00	1	75.50	74.40	-1	3,695	-0.03%
2025/01/03	1.1	74.50	1	73.90	73.90	0.1	3,679	0.00%
2025/01/02	2	75.10	0	74.60	75.10	2	3,660	0.05%
2024/12/31	4.1	78.19	5	74.22	73.90	-0.9	3,634	-0.02%
2024/12/30	3	80.07	5	80.40	79.40	-2	3,580	-0.05%
2024/12/27	0.1	82.32	0	0.00	81.30	0.1	3,517	0.00%
2024/12/26	5	84.54	7	83.21	84.10	-2	3,357	-0.06%
2024/12/25	2	79.60	3	81.57	82.00	-1	3,108	-0.03%
2024/12/24	1	79.10	1	78.70	79.10	0	2,898	0.00%
2024/12/23	22.1	82.02	25	81.58	80.10	-2.9	2,656	-0.11%
2024/12/20	3	80.27	4	79.80	81.00	-1	2,426	-0.04%
2024/12/19	2	77.00	2	77.85	77.80	0	2,250	0.00%
2024/12/18	1	79.80	2.3	76.81	76.50	-1.2	2,200	-0.06%
2024/12/17	15	79.16	15.1	78.50	80.30	-0.1	2,077	0.00%
2024/12/16	4.1	80.50	2.1	80.50	81.40	2	1,913	0.11%
2024/12/13	65.1	76.36	65.1	75.96	77.40	-0.1	1,755	0.00%
2024/12/12	4	74.27	5.1	73.94	75.60	-1	1,527	-0.07%
2024/12/11	1	68.40	0	0.00	68.80	1	1,437	0.07%
2024/12/09	0	0.00	1	70.50	70.50	-1	1,404	-0.07%
2024/12/05	0.1	68.30	0	0.00	68.10	0.1	1,364	0.01%
2024/12/02	0	0.00	3	67.73	68.50	-3	1,344	-0.22%
2024/11/29	0	0.00	1	64.40	65.50	-1	1,303	-0.08%
2024/11/28	0.1	63.50	0	63.70	63.20	0	1,295	0.00%
2024/11/27	3	64.34	1	63.20	61.60	2	1,269	0.16%
2024/11/26	0.1	67.70	0.3	67.60	67.10	-0.2	1,186	-0.02%
2024/11/22	0	0.00	1	68.40	68.40	-1	1,185	-0.08%
2024/11/21	1	67.50	0	0.00	67.50	1	1,200	0.08%
2024/11/20	0	0.00	1	67.00	67.60	-1	1,228	-0.08%
2024/11/18	0.1	66.00	0	0.00	66.20	0.1	1,265	0.01%
2024/11/15	0	0.00	1	66.30	66.30	-1	1,275	-0.08%
2024/11/14	1.1	63.73	0	0.00	63.80	1.1	1,282	0.09%
2024/11/12	1	66.40	8.7	66.90	66.10	-7.7	1,303	-0.59%
2024/11/08	1	67.70	1	68.40	67.30	0	1,297	0.00%
2024/11/07	1	66.45	1	66.80	67.30	0	1,313	0.00%
2024/11/06	0	66.40	0	0.00	66.30	0	1,314	0.00%
2024/11/05	0.3	67.10	0	0.00	66.30	0.3	1,335	0.02%
2024/11/04	1.2	67.43	0	0.00	66.90	1.2	1,421	0.08%
2024/11/01	1.2	66.50	1.4	68.39	69.20	-0.2	1,445	-0.02%
2024/10/30	0	67.60	0	0.00	67.50	0	1,477	0.00%
2024/10/29	0.1	68.00	0	0.00	67.90	0.1	1,508	0.01%
2024/10/28	0	0.00	0	68.40	68.40	0	1,542	0.00%
2024/10/25	1	68.40	0	0.00	68.20	1	1,564	0.06%
2024/10/24	0	69.40	0	0.00	69.20	0	1,592	0.00%
2024/10/23	0.1	69.01	0	68.90	68.50	0.1	1,609	0.01%
2024/10/22	0	70.15	0	70.00	70.20	0	1,630	0.00%
2024/10/21	2	70.65	0	0.00	70.30	2	1,672	0.12%
2024/10/18	4.1	71.10	0	71.20	70.90	4	1,730	0.23%
2024/10/16	0	72.08	0	0.00	72.30	0	1,854	0.00%
2024/10/15	0	72.68	0	72.50	72.90	0	1,883	0.00%
2024/10/14	8.6	71.89	0	0.00	72.80	8.6	1,957	0.44%
2024/10/09	0	0.00	1	70.70	70.70	-1	2,014	-0.05%
2024/10/08	0	72.00	0	0.00	71.40	0	2,042	0.00%
2024/10/04	0	71.50	0	0.00	71.30	0	2,061	0.00%
2024/10/01	0	72.58	0	0.00	72.70	0	2,058	0.00%
2024/09/30	0.4	71.20	1	71.20	71.80	-0.6	2,064	-0.03%
2024/09/27	0	71.20	1.1	71.30	71.00	-1.1	2,073	-0.05%
2024/09/26	0	70.80	1	70.40	69.90	-1	2,082	-0.05%
2024/09/25	1	70.70	0.3	71.70	70.60	0.7	2,086	0.03%
2024/09/24	0	0.00	1	71.18	69.70	-1	2,086	-0.05%
2024/09/23	2.3	69.07	0	0.00	69.40	2.3	2,087	0.11%
2024/09/20	1.3	71.40	2	71.30	71.10	-0.7	2,045	-0.03%
2024/09/19	4	78.82	4.6	77.95	79.00	-0.6	1,961	-0.03%
2024/09/18	3	75.87	3	74.90	76.00	0	1,978	0.00%
2024/09/16	0	75.50	0	0.00	74.90	0	2,003	0.00%
2024/09/13	0.1	76.40	0	0.00	76.60	0.1	2,015	0.00%
2024/09/12	0	74.70	0	0.00	75.40	0	2,043	0.00%
2024/09/10	0	76.19	0	0.00	75.00	0	2,097	0.00%
2024/09/06	0	76.80	0.5	77.43	76.20	-0.5	2,155	-0.02%
2024/09/05	0.1	78.70	0	0.00	78.60	0.1	2,199	0.00%
2024/09/04	0	77.10	0.1	76.60	77.20	-0.1	2,254	0.00%
2024/09/03	1.1	79.29	1.2	79.60	78.90	-0.1	2,338	-0.01%
2024/09/02	1.1	80.77	0	0.00	81.00	1.1	2,402	0.05%
2024/08/30	0	79.30	0	0.00	81.10	0	2,514	0.00%
2024/08/28	0.2	79.80	0.6	79.20	79.50	-0.4	2,780	-0.01%
2024/08/27	0.1	77.70	0	0.00	79.00	0.1	2,945	0.00%
2024/08/26	0.1	77.60	0	0.00	78.00	0.1	2,973	0.00%
2024/08/22	0.2	78.97	0	0.00	78.70	0.2	2,996	0.01%
2024/08/21	0	0.00	1	79.01	81.60	-1	2,987	-0.03%
2024/08/20	0	81.30	2	81.50	81.60	-2	2,993	-0.07%
2024/08/16	0.3	82.46	1.7	82.38	82.00	-1.4	3,059	-0.05%
2024/08/15	3	84.10	3	83.80	82.60	0	3,080	0.00%
2024/08/14	0.3	79.80	0	0.00	80.90	0.3	3,130	0.01%
2024/08/12	2.1	76.97	0	0.00	76.90	2.1	3,251	0.07%
2024/08/09	1.4	76.75	0	0.00	76.30	1.4	3,264	0.04%
2024/08/08	0	0.00	2	73.60	75.40	-2	3,303	-0.06%
2024/08/07	0	74.30	0	0.00	76.60	0	3,381	0.00%
2024/08/06	1.1	73.76	0.3	75.40	71.30	0.8	3,442	0.02%
2024/08/05	0.3	76.59	2	78.15	75.30	-1.7	3,466	-0.05%
2024/08/02	6.1	85.50	6	84.00	83.60	0	3,569	0.00%
2024/08/01	0	86.20	3.6	87.56	88.10	-3.6	3,770	-0.10%
2024/07/31	3	87.13	2.3	85.94	86.30	0.7	4,170	0.02%
2024/07/30	5	88.10	2	87.75	88.30	3	4,559	0.07%
2024/07/29	4	87.18	2.1	87.08	87.00	1.9	4,631	0.04%
2024/07/26	7.2	84.20	5	84.94	85.40	2.2	4,692	0.05%
2024/07/23	0.1	84.80	0	0.00	84.90	0.1	4,782	0.00%
2024/07/22	0.1	84.50	0	84.64	84.40	0	4,832	0.00%
2024/07/19	0	86.70	0	86.70	86.80	0	4,930	0.00%
2024/07/18	2	89.40	2.1	90.59	89.90	-0.1	4,905	0.00%
2024/07/17	0	0.00	1	91.10	90.10	-1	4,877	-0.02%
2024/07/16	4.1	91.80	2	91.50	91.00	2.1	4,910	0.04%
2024/07/15	0	0.00	0.2	91.90	90.30	-0.2	4,990	0.00%
2024/07/12	0	0.00	1	87.10	88.30	-1	4,972	-0.02%
2024/07/11	1.1	87.80	0.2	88.00	88.10	0.9	4,972	0.02%
2024/07/10	1	86.40	1.1	85.16	86.60	-0.1	4,954	0.00%
2024/07/09	0.1	83.40	0	0.00	83.10	0.1	4,948	0.00%
2024/07/08	0.1	84.00	0.8	84.44	84.10	-0.7	4,947	-0.01%
2024/07/05	0	0.00	0.1	85.90	84.90	-0.1	4,943	0.00%
2024/07/04	0.3	85.50	0	0.00	85.90	0.3	4,952	0.01%
2024/07/03	1	83.81	0	0.00	84.70	1	4,948	0.02%
2024/07/02	0	83.90	0	0.00	84.40	0	4,948	0.00%
2024/07/01	0.1	83.72	0.1	83.70	84.00	0.1	4,935	0.00%
2024/06/28	6.1	81.24	0.1	82.30	80.50	6.1	4,915	0.12%
2024/06/27	0.2	82.56	0	0.00	82.80	0.2	4,895	0.00%
2024/06/25	0	0.00	0	85.20	85.00	0	4,848	0.00%
2024/06/24	0.1	84.60	0	0.00	86.70	0.1	4,837	0.00%
2024/06/21	0.4	85.35	0.1	86.02	84.70	0.3	4,810	0.01%
2024/06/20	2.5	88.08	1.4	87.79	88.00	1.1	4,770	0.02%
2024/06/19	1.3	87.16	2.5	86.33	86.70	-1.2	4,754	-0.02%
2024/06/18	0.8	85.86	0	0.00	85.20	0.8	4,727	0.02%
2024/06/17	3.3	87.22	0	0.00	87.20	3.3	4,704	0.07%
2024/06/14	3.1	88.90	1.2	88.06	87.80	1.9	4,673	0.04%
2024/06/13	0.1	88.82	0	0.00	88.30	0.1	4,625	0.00%
2024/06/12	1.5	88.22	2.1	88.99	88.80	-0.6	4,614	-0.01%
2024/06/11	0	92.10	0.1	94.60	91.90	-0.1	4,566	0.00%
2024/06/07	1.2	95.51	2.3	95.20	93.60	-1	4,525	-0.02%
2024/06/06	1.7	90.88	1	91.01	91.30	0.7	4,432	0.02%
2024/06/05	2	93.55	2	95.40	93.20	0	4,368	0.00%
2024/06/04	3	96.57	2.6	97.05	98.60	0.5	4,258	0.01%
2024/06/03	1.5	96.09	2	94.65	94.80	-0.5	4,133	-0.01%
2024/05/31	14.1	88.87	14	88.97	88.60	0.1	3,963	0.00%
2024/05/30	2	84.60	2	84.50	84.50	0	3,792	0.00%
2024/05/29	1.2	83.23	0	0.00	83.50	1.2	3,750	0.03%
2024/05/27	2.1	81.60	0.4	81.82	81.00	1.7	3,695	0.05%
2024/05/24	0	81.60	1.1	81.33	81.70	-1.1	3,667	-0.03%
2024/05/23	1	79.00	0.1	78.10	77.90	0.9	3,630	0.02%
2024/05/22	1.4	79.76	2.1	79.82	81.10	-0.7	3,566	-0.02%
2024/05/21	0.1	80.20	0	80.50	80.50	0.1	3,523	0.00%
2024/05/20	1.4	81.98	9	82.17	81.80	-7.7	3,482	-0.22%
2024/05/17	2.3	82.13	1	83.10	81.20	1.3	3,406	0.04%
2024/05/16	1.2	81.30	0	0.00	81.50	1.2	3,330	0.04%
2024/05/15	3	78.10	0	0.00	78.30	3	3,262	0.09%
2024/05/14	1	78.10	1	78.20	77.40	0	3,235	0.00%
2024/05/13	4.9	80.46	6	79.73	80.80	-1.1	3,181	-0.03%
2024/05/10	4.4	82.09	2	81.90	80.00	2.4	3,087	0.08%
2024/05/09	0.2	83.25	3.4	81.83	81.50	-3.2	2,991	-0.11%
2024/05/08	14.1	85.68	10.2	84.81	84.10	3.9	2,875	0.14%
2024/05/07	11.4	86.88	13	87.68	87.20	-1.6	2,731	-0.06%
2024/05/06	34.2	89.73	22.1	89.40	89.20	12.1	2,480	0.49%
2024/05/03	25.1	85.21	29.1	86.82	88.60	-4.1	2,039	-0.20%
2024/05/02	1	80.40	0.4	80.60	80.60	0.6	1,606	0.04%
2024/04/30	0.1	70.20	0	0.00	73.30	0.1	1,497	0.01%
2024/04/29	0	0.00	2.1	69.36	72.50	-2.1	1,395	-0.15%
2024/04/26	1	69.00	0.3	66.30	68.80	0.7	1,274	0.06%
2024/04/25	8.4	68.87	7	68.91	68.50	1.4	1,185	0.12%
2024/04/23	0	61.90	0	0.00	63.20	0	1,009	0.00%
2024/04/22	4	63.13	6	62.62	62.40	-2	980	-0.20%
2024/04/19	3	62.90	3.2	63.27	62.20	-0.2	877	-0.02%
2024/04/18	2	60.30	0	0.00	60.10	2	742	0.27%
2024/04/17	0	59.80	0	0.00	59.60	0	686	0.00%
2024/04/16	0	59.25	4.1	59.59	58.70	-4	662	-0.61%
2024/04/15	1	60.10	0	60.20	59.70	1	639	0.16%
2024/04/12	0	59.80	0	0.00	59.60	0	616	0.00%
2024/04/11	3.5	59.70	2	59.45	59.70	1.5	609	0.25%
2024/04/10	2	59.70	0	0.00	59.50	2	594	0.34%
2024/04/09	0	59.30	0	0.00	59.70	0	578	0.00%
2024/04/08	0	58.90	0	0.00	58.70	0	566	0.00%
2024/04/03	0	58.20	1	58.20	57.60	-1	554	-0.18%
2024/04/02	1	58.10	0	0.00	58.00	1	549	0.18%
2024/04/01	1	58.50	0	0.00	58.50	1	545	0.18%
2024/03/26	0	0.00	1	57.20	57.20	-1	613	-0.16%
2024/03/21	0	0.00	10	57.40	57.70	-10	743	-1.35%
2024/03/18	1	56.01	0	0.00	56.80	1	748	0.14%
2024/03/15	0	0.00	0.1	56.40	56.10	-0.1	739	-0.01%
2024/03/14	1	56.50	0	0.00	56.90	1	725	0.14%
2024/03/11	0.1	55.30	0	0.00	55.30	0.1	686	0.01%
2024/03/07	0	0.00	1	56.10	56.10	-1	673	-0.15%
2024/02/20	10	56.00	0	0.00	56.00	10	672	1.49%
2024/02/19	1	56.50	0	0.00	56.50	1	667	0.15%
2024/02/16	0	56.60	0	0.00	56.40	0	667	0.00%
2024/02/15	1	56.50	0	0.00	56.80	1	663	0.15%
2024/02/05	1	57.10	0	0.00	57.10	1	653	0.15%
2024/02/02	0	57.60	0	0.00	57.50	0	650	0.00%