光鼎 (6226)-口袋券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	9.75	0	0.00	9.19	0	193	0.00%
2024/11/21	0	10.00	0	0.00	9.62	0	223	0.00%
2024/11/11	0	0.00	2	9.84	9.80	-2	223	-0.89%
2024/11/04	0	0.00	1	9.88	9.95	-1	250	-0.40%
2024/10/18	1	10.35	0	0.00	10.30	1	297	0.34%
2024/10/15	0	0.00	4	9.92	9.83	-4	288	-1.39%
2024/10/14	1	9.78	0	0.00	9.82	1	294	0.34%
2024/10/11	0	9.87	0	0.00	9.87	0	301	0.00%
2024/10/09	0	0.00	2	10.05	9.87	-2	309	-0.65%
2024/10/08	0	0.00	3	10.01	9.99	-3	313	-0.96%
2024/10/01	0	0.00	1.3	9.70	9.69	-1.3	369	-0.35%
2024/09/30	4	9.81	0	0.00	9.80	4	388	1.03%
2024/09/26	0	0.00	2	9.99	9.92	-2	420	-0.48%
2024/09/25	0	0.00	2	9.98	9.94	-2	432	-0.46%
2024/09/24	0	0.00	1	9.88	9.91	-1	451	-0.22%
2024/09/20	4	9.98	0	0.00	9.95	4	467	0.86%
2024/09/06	0	9.75	0	0.00	9.78	0	513	0.00%
2024/09/05	1	9.84	0	9.70	9.75	1	521	0.19%
2024/09/03	0	0.00	1	10.15	10.15	-1	530	-0.19%
2024/09/02	1	10.40	0	0.00	10.15	1	547	0.18%
2024/08/26	0	10.50	0	0.00	10.00	0	570	0.00%
2024/07/18	0	0.00	2	11.55	11.35	-2	549	-0.36%
2024/07/15	1	11.30	0	0.00	11.20	1	537	0.19%
2024/07/12	1	11.50	3	11.50	11.50	-2	532	-0.38%
2024/07/11	2	11.38	0	0.00	11.40	2	529	0.38%
2024/07/10	1	11.55	0	0.00	11.50	1	532	0.19%
2024/07/05	2	11.75	0	0.00	11.70	2	488	0.41%
2024/07/04	0	11.75	0	0.00	11.70	0	476	0.00%
2024/07/03	0	0.00	0.1	11.65	11.60	-0.1	461	-0.02%
2024/07/02	0	0.00	5	11.15	11.20	-5	442	-1.13%
2024/07/01	1.3	11.41	1	11.35	11.40	0.3	437	0.07%
2024/06/28	0.1	11.43	0	0.00	11.15	0.1	426	0.02%
2024/06/19	0	0.00	2	10.90	10.90	-2	396	-0.50%
2024/06/18	2	10.75	1	10.90	10.90	1	395	0.25%
2024/06/12	2	10.38	0	0.00	10.50	2	368	0.54%
2024/06/11	1	10.70	0	0.00	10.75	1	364	0.27%
2024/06/06	0	0.00	2	10.80	10.90	-2	354	-0.56%
2024/06/05	0	0.00	0	10.60	10.65	0	339	0.00%
2024/06/04	1	10.70	0	0.00	10.75	1	344	0.29%
2024/05/31	3	10.70	0	0.00	10.80	3	342	0.88%
2024/05/29	1	10.30	0	0.00	10.40	1	335	0.30%
2024/05/28	0	0.00	3	10.20	10.30	-3	336	-0.89%
2024/05/22	1	10.15	0	0.00	10.20	1	466	0.21%
2024/05/21	2	10.25	1	10.20	10.25	1	485	0.21%
2024/05/06	0	0.00	1	9.99	9.98	-1	549	-0.18%
2024/04/29	1	9.95	0	0.00	10.05	1	585	0.17%
2024/04/25	0	0.00	2	9.97	9.96	-2	588	-0.34%
2024/04/24	2	10.13	2	10.10	10.10	0	594	0.00%
2024/04/23	1	9.82	0	0.00	9.95	1	596	0.17%
2024/04/19	0	0.00	1	9.90	9.86	-1	610	-0.16%
2024/04/18	2	9.98	0	0.00	9.98	2	624	0.32%
2024/04/16	0	0.00	1	9.88	9.70	-1	671	-0.15%
2024/04/09	2	10.15	0	0.00	10.25	2	668	0.30%
2024/04/02	1	10.40	0	0.00	10.45	1	655	0.15%
2024/04/01	0	10.58	0	0.00	10.50	0	653	0.00%
2024/03/29	0	10.95	0	0.00	10.35	0	653	0.00%
2024/03/28	0	10.90	0	0.00	10.40	0	653	0.00%
2024/03/22	0	11.25	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.70	0	0.00	10.40	0	644	0.00%
2024/03/18	0	0.00	3	10.32	10.35	-3	646	-0.46%
2024/03/12	1	10.75	0	0.00	10.80	1	641	0.16%
2024/03/06	1	11.45	0	0.00	11.40	1	623	0.16%
2024/03/05	2	11.38	0	0.00	11.55	2	621	0.32%
2024/03/01	0	0.00	1	11.45	11.40	-1	613	-0.16%
2024/02/29	2	11.70	0	0.00	11.70	2	608	0.33%
2024/02/27	0	0.00	1	12.30	11.90	-1	594	-0.17%
2024/02/26	1	12.20	0	0.00	12.30	1	556	0.18%
2024/02/22	0	0.00	1	11.90	11.60	-1	480	-0.21%
2024/02/21	3	11.62	0	0.00	11.70	3	464	0.65%
2024/02/16	0	0.00	5	11.10	11.20	-5	420	-1.19%
2024/02/15	2	10.78	0	0.00	10.80	2	415	0.48%
2024/02/02	3	10.98	1	11.05	10.85	2	409	0.49%
2024/02/01	1	11.00	0	0.00	11.05	1	408	0.24%
2024/01/31	0	0.00	1	11.00	10.90	-1	407	-0.25%
2024/01/30	1	10.85	1	11.00	10.85	0	409	0.00%
2024/01/29	1	10.90	0	0.00	10.90	1	413	0.24%
2024/01/16	0	0.00	1	10.85	10.85	-1	376	-0.27%
2024/01/12	0	0.00	1	11.10	11.00	-1	362	-0.28%
2024/01/11	2	11.40	0	0.00	11.60	2	347	0.58%
2023/11/30	0	10.30	0	0.00	10.30	0	243	0.00%
2023/11/20	0	0.00	3	10.05	10.15	-3	221	-1.36%
2023/11/14	0	0.00	3	9.89	9.93	-3	212	-1.41%
2023/11/13	0	0.00	15	10.03	9.91	-15	211	-7.09%
2023/11/07	6	10.85	0	0.00	10.85	6	213	2.81%
2023/11/06	12	10.73	0	0.00	10.80	12	215	5.56%
2023/11/03	3	10.48	0	0.00	10.50	3	210	1.42%
2023/10/24	0	10.10	0	0.00	10.00	0	211	0.00%
2023/10/17	0	0.00	1	10.05	9.97	-1	216	-0.46%
2023/10/13	1	10.10	0	0.00	10.20	1	227	0.44%
2023/10/12	0	10.10	0	0.00	10.20	0	231	0.00%
2023/07/26	0	0.00	1	10.60	10.55	-1	585	-0.17%
2023/07/25	1	10.60	0	0.00	10.60	1	586	0.17%
2023/07/04	0	11.55	0	0.00	11.55	0	629	0.00%
2023/06/30	0	0.00	0.1	11.55	11.50	-0.1	644	-0.01%
2023/06/29	0	0.00	0.1	11.70	11.60	-0.1	652	-0.01%
2023/06/26	0	11.85	0	0.00	11.75	0	980	0.00%
2023/06/21	1	11.95	2	11.98	11.90	-1	1,023	-0.10%
2023/06/19	0	11.65	0	0.00	11.65	0	1,016	0.00%
2023/06/16	1	11.60	1	11.60	11.60	0	1,013	0.00%
2023/06/14	1	11.65	1	11.80	11.60	0	1,005	0.00%
2023/06/12	1	11.75	2	11.75	11.75	-1	1,000	-0.10%
2023/06/08	0.2	12.20	0	0.00	12.00	0.2	998	0.02%
2023/06/05	0	0.00	1	12.25	12.35	-1	994	-0.10%
2023/06/02	2	12.23	1	12.30	12.15	1	998	0.10%
2023/05/26	2	11.85	0	0.00	11.85	2	975	0.21%
2023/05/09	0	0.00	4	11.65	11.50	-4	929	-0.43%
2023/04/21	0	0.00	4	12.00	11.95	-4	921	-0.43%
2023/04/20	3	12.32	0	0.00	12.25	3	906	0.33%
2023/04/19	1	12.60	0	0.00	12.60	1	895	0.11%
2023/04/18	3	12.83	0	0.00	12.50	3	888	0.34%
2023/04/13	0	0.00	1	12.45	12.40	-1	853	-0.12%
2023/04/11	0	0.00	6	12.53	12.45	-6	842	-0.71%
2023/04/10	2	12.15	0	0.00	12.30	2	834	0.24%
2023/04/06	0	0.00	1	12.40	12.40	-1	817	-0.12%
2023/03/29	4	12.25	0	0.00	12.40	4	788	0.51%
2023/03/28	4	12.43	0	0.00	12.45	4	777	0.51%
2023/03/27	0	0.00	1	13.15	12.70	-1	695	-0.14%
2023/03/24	3	12.28	0	0.00	12.30	3	464	0.65%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/06	0	11.85	0	0.00	11.75	0	685	0.00%
2023/02/21	0	11.90	0	0.00	11.80	0	694	0.00%
2023/01/06	0	0.00	1	10.30	10.35	-1	633	-0.16%
2022/12/08	1	11.30	0	0.00	11.30	1	862	0.12%
2022/07/12	0	0.00	3	12.35	12.20	-3	6,771	-0.04%
2022/06/21	3	14.30	0	0.00	14.15	3	4,580	0.07%
2021/12/30	0	0.00	1	16.75	16.50	-1	10,355	-0.01%
2021/12/29	1	17.35	0	0.00	16.85	1	10,290	0.01%
2021/12/15	0	0.00	2	16.35	16.65	-2	8,764	-0.02%
2021/12/14	2	16.90	0	0.00	16.30	2	8,572	0.02%
2021/12/09	0	0.00	10	16.43	16.25	-10	7,509	-0.13%
2021/12/07	10	16.05	0	0.00	16.05	10	7,066	0.14%
2021/11/19	0	0.00	1	15.10	14.65	-1	6,691	-0.01%
2021/11/05	0	0.00	4	18.30	15.95	-4	7,312	-0.05%
2021/11/02	1	14.35	0	0.00	13.80	1	5,874	0.02%
2021/10/20	3	13.90	0	0.00	14.05	3	7,193	0.04%
2021/10/18	0	0.00	1	13.30	13.00	-1	7,056	-0.01%
2021/10/15	1	13.00	0	0.00	13.05	1	7,165	0.01%
2021/10/04	0	0.00	1	13.00	12.50	-1	8,072	-0.01%
2021/10/01	1	13.10	0	0.00	12.60	1	8,032	0.01%
2021/09/29	0	0.00	1	13.45	13.15	-1	7,994	-0.01%
2021/09/28	1	13.45	0	0.00	13.35	1	7,981	0.01%
2021/09/27	0	0.00	1	13.70	13.90	-1	7,962	-0.01%
2021/09/24	0	0.00	1	13.55	13.50	-1	7,948	-0.01%
2021/09/14	1	14.10	0	0.00	14.15	1	7,848	0.01%
2021/09/09	1	14.40	1	14.50	14.35	0	7,777	0.00%
2021/09/07	1	14.45	0	0.00	14.50	1	7,622	0.01%
2021/08/16	45	15.00	15	15.00	15.15	30	5,853	0.51%
2021/08/12	20	15.55	0	0.00	15.95	20	5,299	0.38%
2021/07/29	0	0.00	1	16.50	17.60	-1	3,609	-0.03%
2021/07/27	0	0.00	1	16.90	17.05	-1	3,457	-0.03%
2021/07/26	0	0.00	30	15.95	17.05	-30	3,368	-0.89%
2021/07/23	0	0.00	1	16.95	17.05	-1	2,560	-0.04%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	0	0.00	1	14.10	14.10	-1	2,442	-0.04%
2021/07/19	0	0.00	7	11.56	11.70	-7	1,873	-0.37%
2021/07/15	0	0.00	1	10.50	10.55	-1	1,784	-0.06%
2021/06/18	0	0.00	5.2	9.04	9.01	-5.2	2,255	-0.23%
2021/06/02	0	0.00	1	9.14	9.14	-1	2,714	-0.04%
2021/05/25	0	0.00	2	9.10	9.03	-2	2,931	-0.07%
2021/04/29	6	10.90	0	0.00	10.70	6	3,142	0.19%
2021/04/27	5	11.15	5	11.10	11.20	0	3,159	0.00%
2021/04/23	2	10.90	0	0.00	10.90	2	3,143	0.06%
2021/04/20	0	0.00	3	11.45	11.45	-3	3,156	-0.10%
2021/04/16	0	0.00	2	11.00	10.70	-2	3,135	-0.06%
2021/04/08	0	0.00	5	10.85	11.30	-5	3,596	-0.14%
2021/04/06	0	0.00	1	10.45	10.60	-1	3,402	-0.03%
2021/03/31	1	10.35	0	0.00	10.20	1	3,368	0.03%
2021/03/24	0	0.00	1	10.70	10.70	-1	3,961	-0.03%
2021/03/19	5	10.75	0	0.00	10.45	5	4,002	0.12%
2021/03/18	1	10.70	0	0.00	10.55	1	3,906	0.03%
2021/03/17	10	10.53	3	10.65	10.50	7	3,953	0.18%
2021/03/15	5	10.35	2	10.55	10.55	3	3,995	0.08%
2021/03/05	3	10.10	0	0.00	10.10	3	4,431	0.07%
2020/11/30	0	0.00	1	8.24	8.24	-1	592	-0.17%
2020/08/27	0	0.00	1	7.86	7.85	-1	1,298	-0.08%
2020/08/14	64	7.93	0	0.00	7.91	64	1,555	4.11%
2020/07/29	0	0.00	1	8.10	8.10	-1	2,086	-0.05%
2020/07/09	2	8.99	0	0.00	8.84	2	2,530	0.08%
2020/07/07	0	0.00	4	9.05	8.86	-4	2,566	-0.16%
2020/06/15	2	7.90	0	0.00	7.90	2	2,126	0.09%
2020/06/10	2	8.25	0	0.00	8.22	2	2,160	0.09%
2019/12/27	0	0.00	1	8.15	8.17	-1	1,076	-0.09%
2019/12/17	1	7.95	0	0.00	7.90	1	1,012	0.10%
2019/10/31	0	0.00	1	8.32	8.38	-1	481	-0.21%
2019/10/17	1	7.81	0	0.00	7.85	1	307	0.32%
2019/09/27	0	0.00	8.4	7.92	7.92	-8.4	288	-2.91%
2019/07/23	0	0.00	1	7.54	7.63	-1	198	-0.50%
2019/07/22	1	7.69	0	0.00	7.69	1	210	0.48%
2019/07/19	0	0.00	1	7.64	7.65	-1	211	-0.47%
2019/07/17	1	7.61	0	0.00	7.65	1	218	0.46%
2019/07/16	0	0.00	1	7.64	7.64	-1	218	-0.46%
2019/07/12	1	7.65	0	0.00	7.61	1	222	0.45%
2019/05/09	0	0.00	1	8.15	8.06	-1	592	-0.17%
2019/04/30	1	7.97	0	0.00	7.97	1	595	0.17%
2019/04/29	1	8.03	1	7.96	8.00	0	750	0.00%
2019/04/24	0	0.00	2	8.01	7.99	-2	731	-0.27%
2019/04/11	1	8.33	0	0.00	8.29	1	718	0.14%
2019/04/08	1	8.37	0	0.00	8.43	1	717	0.14%
2019/03/29	0	0.00	2	8.47	8.39	-2	693	-0.29%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/02/21	0	0.00	1	8.72	8.71	-1	853	-0.12%
2019/02/19	1	8.73	0	0.00	8.71	1	861	0.12%
2019/01/21	2	8.98	0	0.00	8.95	2	763	0.26%
2019/01/09	0	0.00	1	8.60	8.58	-1	677	-0.15%
2019/01/07	1	8.62	0	0.00	8.51	1	701	0.14%
2018/12/28	0	0.00	1	8.75	8.85	-1	792	-0.13%
2018/12/27	1	8.82	0	0.00	8.77	1	807	0.12%
2018/12/24	0	0.00	1	9.00	9.00	-1	818	-0.12%
2018/12/20	1	8.70	0	0.00	8.58	1	819	0.12%
2018/11/07	0	0.00	86	8.62	8.69	-86	690	-12.44%
2018/09/05	0	0.00	5	9.56	9.58	-5	2,350	-0.21%
2018/09/04	5	9.80	0	0.00	9.66	5	2,388	0.21%
2018/07/12	0	0.00	1	9.87	9.76	-1	2,352	-0.04%
2018/06/28	1	10.20	1	10.60	10.05	0	2,037	0.00%
2018/06/27	1	10.75	0	0.00	10.55	1	1,949	0.05%
2018/06/25	0	0.00	2	11.85	12.00	-2	1,521	-0.13%
2018/06/22	0	0.00	3	10.52	10.95	-3	1,130	-0.27%
2018/06/21	1	9.95	0	0.00	9.98	1	890	0.11%
2018/05/02	0	0.00	1	9.20	9.19	-1	660	-0.15%
2018/04/26	1	9.20	0	0.00	8.99	1	698	0.14%
2018/03/02	0	0.00	2	9.68	9.76	-2	1,493	-0.13%
2018/01/18	0	0.00	2	11.35	11.15	-2	3,313	-0.06%
2018/01/12	20	10.90	20	11.00	10.95	0	3,409	0.00%
2018/01/11	0	0.00	3	10.80	10.65	-3	3,318	-0.09%