• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.71%
  • 成交量
    396張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易發 (6425)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00170.4070.40-11,549-0.06%
2025/02/2600.00272.0070.90-21,599-0.13%
2025/02/25169.60170.0070.8001,5960.00%
2025/02/24570.42770.5070.40-21,596-0.13%
2025/02/21171.00171.0070.5001,5980.00%
2025/02/20271.05171.6070.3011,5820.06%
2025/02/19369.73371.9471.9001,5840.00%
2025/02/18266.451.166.3366.300.91,5620.06%
2025/02/12163.8700.0062.1011,6830.06%
2025/01/22162.19161.4262.6002,2130.00%
2025/01/20163.40163.2063.2002,2760.00%
2025/01/171065.24664.9763.2042,3720.17%
2025/01/1600.000.164.1965.00-0.12,3300.00%
2025/01/15259.05159.4059.1012,3710.04%
2025/01/13563.58365.0063.7022,6900.07%
2025/01/105.167.18168.7066.904.12,7100.15%
2025/01/09376.57177.3074.2022,8040.07%
2025/01/0700.00077.3076.6003,1910.00%
2025/01/06076.90178.3076.70-13,527-0.03%
2025/01/0300.00078.0077.1003,7040.00%
2025/01/0200.000.176.3575.00-0.13,9460.00%
2024/12/3100.00476.6076.50-44,376-0.09%
2024/12/30177.70178.5077.7004,6870.00%
2024/12/27178.00078.5078.0014,8960.02%
2024/12/26281.80280.0579.1004,9400.00%
2024/12/25279.80180.3079.5014,9330.02%
2024/12/24679.20678.3578.5004,9330.00%
2024/12/23278.95277.9077.8004,9360.00%
2024/12/20380.9300.0079.5034,9350.06%
2024/12/193.183.78382.3781.100.14,9640.00%
2024/12/18782.669.983.4385.10-2.95,022-0.06%
2024/12/17681.65880.8781.40-24,994-0.04%
2024/12/161080.047.279.5476.102.84,9210.06%
2024/12/132.187.49584.6684.50-34,853-0.06%
2024/12/1210.390.401490.6188.70-3.74,812-0.08%
2024/12/111488.9014.188.4790.1004,7500.00%
2024/12/10786.50586.2886.2024,6810.04%
2024/12/09387.60185.6087.7024,6860.04%
2024/12/06183.401.181.9182.50-0.14,6290.00%
2024/12/05287.25287.6086.0004,5970.00%
2024/12/04788.26887.6387.40-14,572-0.02%
2024/12/038.186.571087.1887.50-1.94,523-0.04%
2024/12/02583.2400.0083.2054,4530.11%
2024/11/29178.80382.4382.40-24,430-0.05%
2024/11/271384.031185.1081.5024,4010.05%
2024/11/26183.7000.0083.7014,3660.02%
2024/11/2500.00184.6084.30-14,351-0.02%
2024/11/2200.00276.9077.90-24,302-0.05%
2024/11/2100.00275.6075.40-24,300-0.05%
2024/11/20275.80178.3075.8014,2990.02%
2024/11/18176.8000.0076.8014,3060.02%
2024/11/1400.00280.1079.40-24,315-0.05%
2024/11/1300.00581.1480.00-54,309-0.12%
2024/11/12583.46582.5881.5004,3150.00%
2024/11/111085.021084.7684.6004,3180.00%
2024/11/08284.05382.6381.30-14,295-0.02%
2024/11/07281.10381.7381.90-14,277-0.02%
2024/11/06381.63480.1079.30-14,256-0.02%
2024/11/05382.532.382.0181.600.74,2300.02%
2024/11/041884.8915.182.3081.102.94,2160.07%
2024/11/0112.187.822688.2187.90-13.94,171-0.33%
2024/10/301484.811684.9984.00-24,035-0.05%
2024/10/2925.383.922180.0284.204.33,9490.11%
2024/10/28478.35382.2078.4013,8870.03%
2024/10/25283.201.284.3181.600.83,8510.02%
2024/10/24686.808.187.2584.00-2.13,826-0.05%
2024/10/23385.471985.8383.50-163,728-0.43%
2024/10/2210.188.687.186.6785.7033,7070.08%
2024/10/2129.192.7325.291.3988.003.93,6640.11%
2024/10/1811.487.3517.586.8889.20-6.13,480-0.17%
2024/10/1710.483.981083.1684.100.43,3310.01%
2024/10/161685.2312.185.7184.403.93,2970.12%
2024/10/152087.8229.185.4182.80-9.13,196-0.29%
2024/10/1473.690.8673.289.0689.100.43,1210.01%
2024/10/1163.388.107188.3089.10-7.82,863-0.27%
2024/10/093585.124985.1684.80-142,560-0.55%
2024/10/0810083.969084.3183.10102,3860.42%
2024/10/0711683.16104.182.2282.9011.92,1560.55% 大買/大賣/
2024/10/0488.679.158178.8279.507.61,7730.43%
2024/10/012073.123073.4475.00-101,497-0.67%
2024/09/30869.951069.5568.20-21,295-0.15%
2024/09/27466.6000.0066.6041,2590.32%
2024/09/2600.000.366.7067.30-0.31,290-0.02%
2024/09/250.369.00068.5068.500.21,3340.02%
2024/09/24267.006.368.1067.60-4.31,328-0.32%
2024/09/231068.00168.9068.0091,3240.68%
2024/09/2013.368.671369.1468.100.31,3150.02%
2024/09/1800.001.158.4558.50-1.11,252-0.09%
2024/09/1600.000.159.0058.70-0.11,295-0.01%
2024/09/100.164.10263.2561.60-1.91,360-0.14%
2024/09/0900.00156.6058.30-11,329-0.08%
2024/09/0400.001557.4758.00-151,397-1.07%
2024/09/0300.00363.1061.90-31,425-0.21%
2024/08/271563.97164.5064.60141,7290.81%
2024/08/26162.7000.0061.6011,7860.06%
2024/08/21164.5000.0063.5011,8490.05%
2024/08/16163.0000.0062.6012,0040.05%
2024/08/15062.8000.0062.5002,0560.00%
2024/08/13159.50159.1059.1002,1720.00%
2024/08/0700.00055.9055.9002,2230.00%
2024/08/0500.00255.5054.90-22,225-0.09%
2024/08/0200.00062.1061.0002,2110.00%
2024/08/01268.0500.0065.2022,2110.09%
2024/07/31064.20164.0065.30-12,188-0.04%
2024/07/2600.000.357.9059.30-0.32,301-0.01%
2024/07/2200.001.161.1361.60-1.12,695-0.04%
2024/07/1800.00565.8065.80-53,097-0.16%
2024/07/16167.701.167.9068.00-0.13,1730.00%
2024/07/12170.70168.7067.6003,2320.00%
2024/07/11166.107.264.6166.00-6.23,267-0.19%
2024/07/1000.001.169.9269.60-1.13,282-0.03%
2024/07/09171.00272.7070.80-13,309-0.03%
2024/07/08171.431372.8671.30-123,357-0.36%
2024/07/050.173.31172.9073.20-0.93,402-0.03%
2024/07/0400.000.171.0970.40-0.13,5350.00%
2024/07/0300.001.570.8070.90-1.53,717-0.04%
2024/07/02571.30173.0071.0043,8140.10%
2024/07/0113.172.162.173.0172.5010.93,8320.29%
2024/06/28069.2000.0069.2003,9330.00%
2024/06/27068.7000.0067.6004,0720.00%
2024/06/265.169.375.469.4969.40-0.44,122-0.01%
2024/06/25066.200.166.4066.50-0.14,2810.00%
2024/06/24367.202.166.7967.000.94,3490.02%
2024/06/211.564.3514.264.4964.10-12.74,442-0.29%
2024/06/205.266.9712.967.6966.80-7.84,452-0.18%
2024/06/192.172.442.771.8870.90-0.64,422-0.01%
2024/06/181.173.0400.0072.601.14,4390.02%
2024/06/171.272.493.172.2271.50-1.94,518-0.04%
2024/06/143.173.358.472.5172.00-5.34,649-0.11%
2024/06/133.274.500.274.6074.102.94,6680.06%
2024/06/12375.717.275.3873.80-4.24,731-0.09%
2024/06/11377.87578.8277.30-24,750-0.04%
2024/06/07481.131081.8382.00-64,786-0.13%
2024/06/0612.583.871883.9981.80-5.54,827-0.11%
2024/06/0553.882.221183.1282.9042.84,8040.89%
2024/06/048.379.96379.5379.605.34,7270.11%
2024/06/03177.603.177.4777.70-2.14,681-0.04%
2024/05/31979.46880.7478.4014,6670.02%
2024/05/3015.176.691477.9478.001.14,5890.02%
2024/05/29173.80273.5573.80-14,534-0.02%
2024/05/27373.73372.9372.8004,5130.00%
2024/05/24371.50371.1071.1004,4690.00%
2024/05/23877.756.176.2473.401.94,4260.04%
2024/05/22281.45181.5081.5014,3790.02%
2024/05/21481.28579.6079.10-14,548-0.02%
2024/05/201287.8735.185.0583.10-23.14,530-0.51%
2024/05/172791.02591.4891.80224,5140.49%
2024/05/1620.192.462092.1193.9004,5260.00%
2024/05/15390.10090.1889.5034,4830.07%
2024/05/140.192.6000.0092.500.14,5270.00%
2024/05/13093.2000.0093.9004,7220.00%
2024/05/10189.6000.0090.5014,7870.02%
2024/05/09193.82191.9090.1004,9260.00%
2024/05/08191.10192.9092.9004,9690.00%
2024/05/06389.673.288.7590.50-0.25,0000.00%
2024/05/0300.00390.1090.00-34,996-0.06%
2024/05/0200.00191.0090.80-15,000-0.02%
2024/04/303192.862093.8193.00115,0060.22%
2024/04/291693.381492.3591.1024,9100.04%
2024/04/263697.473596.2292.8014,8160.02%
2024/04/2537.294.6644.395.0696.90-7.14,515-0.16%
2024/04/241385.781287.7788.1014,1840.02%
2024/04/23275.35278.2580.1004,1600.00%
2024/04/19379.933.377.9578.40-0.34,201-0.01%
2024/04/1823.383.852283.3083.201.34,1650.03%
2024/04/17383.47284.3582.9014,1250.02%
2024/04/163.376.625.176.4877.40-1.74,047-0.04%
2024/04/153.681.00280.7080.101.63,9970.04%
2024/04/12282.60283.0582.5003,9630.00%
2024/04/1120.582.7321.582.5582.70-13,887-0.03%
2024/04/1016.585.132084.4382.80-3.53,786-0.09%
2024/04/09178.8017.184.9586.30-16.13,609-0.45%
2024/04/08580.3111.379.1278.50-6.33,413-0.18%
2024/04/03280.45279.5078.1003,2980.00%
2024/04/0239.378.9935.179.1479.004.23,2370.13%
2024/04/012375.471473.7277.2093,0780.29%
2024/03/29171.203.270.3472.30-2.22,925-0.08%
2024/03/281572.541273.4871.0032,8530.11%
2024/03/271768.411668.4867.8012,6470.04%
2024/03/26968.661067.4368.90-12,555-0.04%
2024/03/25262.75662.0864.80-42,416-0.17%
2024/03/221.159.55159.7060.300.12,3580.00%
2024/03/21460.00260.9059.9022,3280.09%
2024/03/2021.260.9317.163.2359.204.12,2980.18%
2024/03/192560.582460.5461.7012,2060.05%
2024/03/1800.00157.0057.20-12,065-0.05%
2024/03/15151.50256.8052.00-12,031-0.05%
2024/03/14351.64352.3751.7001,9580.00%
2024/03/13758.47157.1057.1061,9090.31%
2024/03/12259.50560.1663.00-31,840-0.16%
2024/03/11358.103163.5557.30-281,772-1.58%
2024/03/08464.881970.6063.60-151,752-0.86%
2024/03/071370.761372.8070.3001,7530.00%
2024/03/0600.001268.6071.20-121,745-0.69%
2024/03/0500.001069.9069.50-101,736-0.58%
2024/03/04068.80171.0070.20-11,729-0.06%
春安勞檢全台檢查4000家 大型舞台搭建納重點UDN聯合新聞網－2025/01/08
春節期間雇主趕工容易發生職災，勞動部今天說，為期37天的114年春安勞檢計畫展開，將加強全台勞檢至少4000家事業單位，......詳全文
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨－2024/12/18
...詳全文
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
易發 相關文章
易發 相關影音