保瑞 (6472)-口袋券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
900
漲跌
▼3
漲幅
-0.33%
成交量
773張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	905.82	1	900.00	900.00	0	1,387	0.00%
2025/02/26	1	897.16	2	898.00	903.00	-1	1,394	-0.07%
2025/02/25	1.2	900.27	1	881.01	881.00	0.2	1,388	0.01%
2025/02/24	1	887.11	1.3	904.65	905.00	-0.2	1,389	-0.02%
2025/02/21	1	875.01	0.2	875.17	873.00	0.9	1,393	0.06%
2025/02/20	1.3	867.31	1.3	868.37	868.00	0	1,409	0.00%
2025/02/19	0	881.42	0	889.00	876.00	0	1,399	0.00%
2025/02/18	1.2	889.97	1.3	881.42	881.00	-0.2	1,407	-0.01%
2025/02/17	0.2	897.31	0.9	896.20	892.00	-0.7	1,464	-0.05%
2025/02/14	1.4	889.38	2.7	904.59	905.00	-1.3	1,461	-0.09%
2025/02/13	1	872.05	1.4	875.39	871.00	-0.4	1,451	-0.03%
2025/02/12	1.6	901.69	2.1	900.44	884.00	-0.5	1,457	-0.03%
2025/02/11	3.3	847.45	5.3	841.10	858.00	-2	1,438	-0.14%
2025/02/10	5.2	842.77	6	832.83	838.00	-0.8	1,431	-0.05%
2025/02/07	1	852.01	2.4	856.04	854.00	-1.4	1,433	-0.10%
2025/02/06	1	867.99	1.1	871.72	870.00	-0.1	1,424	-0.01%
2025/02/05	0	845.15	0.5	860.71	864.00	-0.5	1,416	-0.03%
2025/02/04	0	831.00	0.2	841.20	844.00	-0.2	1,388	-0.01%
2025/02/03	4.2	821.47	4.3	824.93	831.00	-0.1	1,377	-0.01%
2025/01/22	0.2	808.68	2.8	821.00	804.00	-2.6	1,365	-0.19%
2025/01/20	0.2	773.96	0.2	774.78	791.00	0	1,327	0.00%
2025/01/17	1.2	803.00	1	798.00	782.00	0.2	1,338	0.02%
2025/01/16	1	801.83	4.2	793.53	793.00	-3.2	1,336	-0.24%
2025/01/15	1.5	790.95	1.2	799.10	785.00	0.3	1,331	0.02%
2025/01/14	5.1	811.03	5.7	809.62	806.00	-0.6	1,326	-0.05%
2025/01/13	7.4	798.84	5	796.99	799.00	2.4	1,296	0.19%
2025/01/10	4.1	797.74	4.2	801.84	801.00	-0.2	1,271	-0.01%
2025/01/09	0.1	772.03	0	782.00	775.00	0.1	1,239	0.01%
2025/01/08	1.2	765.42	0	0.00	764.00	1.2	1,223	0.10%
2025/01/07	2.6	766.33	1	765.07	766.00	1.6	1,225	0.13%
2025/01/06	1.1	761.14	1	757.12	756.00	0.1	1,225	0.01%
2025/01/03	0	745.00	0.1	747.00	747.00	-0.1	1,234	-0.01%
2025/01/02	0	752.50	0.1	745.89	741.00	-0.1	1,234	-0.01%
2024/12/31	0	746.27	1	750.00	752.00	-1	1,233	-0.08%
2024/12/30	1	753.06	0.1	753.00	747.00	0.9	1,239	0.08%
2024/12/27	1.1	753.05	0.9	760.26	749.00	0.2	1,240	0.02%
2024/12/26	0	756.11	0	0.00	755.00	0	1,244	0.00%
2024/12/25	0.1	746.57	0	0.00	739.00	0.1	1,248	0.01%
2024/12/24	0	750.67	0	0.00	749.00	0	1,246	0.00%
2024/12/23	0.1	748.47	0	751.00	744.00	0.1	1,249	0.01%
2024/12/20	0.2	740.48	0.3	738.65	737.00	-0.1	1,257	-0.01%
2024/12/19	0	746.90	0.2	747.42	744.00	-0.2	1,253	-0.02%
2024/12/18	0	748.89	1	747.00	749.00	-1	1,260	-0.08%
2024/12/17	0	745.60	0	0.00	741.00	0	1,259	0.00%
2024/12/16	0.2	746.66	0.4	745.82	740.00	-0.2	1,264	-0.01%
2024/12/13	0	755.92	0	0.00	751.00	0	1,261	0.00%
2024/12/12	0.1	759.61	0.3	761.34	757.00	-0.2	1,272	-0.02%
2024/12/11	0.2	761.84	0.8	761.80	755.00	-0.6	1,273	-0.05%
2024/12/10	0.4	778.96	0.3	786.72	767.00	0	1,271	0.00%
2024/12/09	1.2	785.64	0.5	781.80	779.00	0.7	1,303	0.05%
2024/12/06	5.1	825.97	4.9	823.46	823.00	0.2	1,274	0.01%
2024/12/05	1.2	864.33	0.6	871.17	861.00	0.6	1,236	0.05%
2024/12/04	2.1	856.39	0.5	859.00	853.00	1.6	1,214	0.13%
2024/12/03	0.2	844.43	0.1	843.69	847.00	0.2	1,215	0.02%
2024/12/02	6.3	852.53	6.4	858.41	846.00	0	1,206	0.00%
2024/11/29	1.1	836.50	5.6	838.84	860.00	-4.4	1,141	-0.39%
2024/11/28	2	781.99	2	787.02	782.00	0	1,116	0.00%
2024/11/27	0.1	789.97	0.5	786.99	790.00	-0.4	1,118	-0.03%
2024/11/26	0	783.45	0	0.00	780.00	0	1,145	0.00%
2024/11/25	0.1	795.64	0	799.00	796.00	0.1	1,152	0.01%
2024/11/22	1.1	788.80	2	787.51	788.00	-0.9	1,145	-0.08%
2024/11/21	1	780.04	0.1	783.36	780.00	0.9	1,149	0.08%
2024/11/20	1	791.92	1	792.90	793.00	0	1,179	0.00%
2024/11/19	2.2	751.27	2.1	743.11	750.00	0.1	1,194	0.01%
2024/11/18	0	765.33	0	0.00	760.00	0	1,194	0.00%
2024/11/15	1	771.04	1.4	772.00	770.00	-0.3	1,222	-0.03%
2024/11/14	6.1	805.09	7.1	803.28	775.00	-1	1,225	-0.08%
2024/11/13	0.2	776.00	0.2	777.60	777.00	0	1,208	0.00%
2024/11/12	0.5	767.51	0	0.00	772.00	0.5	1,197	0.04%
2024/11/11	1.1	766.22	1.3	769.37	770.00	-0.2	1,186	-0.02%
2024/11/08	0	750.40	2.1	752.67	751.00	-2.1	1,182	-0.18%
2024/11/07	1	736.96	0	0.00	727.00	1	1,167	0.09%
2024/11/06	0.3	723.08	0	719.00	719.00	0.2	1,175	0.02%
2024/11/05	1	733.00	1	733.00	733.00	0	1,201	0.00%
2024/11/04	0.2	715.72	1	712.00	716.00	-0.8	1,222	-0.06%
2024/11/01	0.2	720.76	0	0.00	723.00	0.2	1,228	0.02%
2024/10/30	2.2	729.10	1	727.02	724.00	1.2	1,232	0.10%
2024/10/29	2.5	749.88	1	738.00	736.00	1.5	1,228	0.12%
2024/10/28	1.1	747.36	1	748.92	748.00	0.1	1,235	0.01%
2024/10/25	0.1	743.66	0	0.00	739.00	0.1	1,261	0.01%
2024/10/24	0	748.00	0.4	752.00	745.00	-0.4	1,269	-0.03%
2024/10/23	0	743.33	0	0.00	744.00	0	1,269	0.00%
2024/10/22	0	738.81	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0	738.23	0	0.00	737.00	0	1,314	0.00%
2024/10/18	0	742.86	0	0.00	741.00	0	1,372	0.00%
2024/10/17	0	746.25	0	0.00	744.00	0	1,410	0.00%
2024/10/16	0.1	742.72	0	751.00	738.00	0.1	1,480	0.01%
2024/10/15	0	747.17	0	0.00	749.00	0	1,560	0.00%
2024/10/14	0	736.00	0	732.00	750.00	0	1,569	0.00%
2024/10/11	1.4	728.38	0	0.00	726.00	1.4	1,575	0.09%
2024/10/09	2.2	746.33	1	740.19	735.00	1.2	1,594	0.07%
2024/10/08	0	742.62	0	742.00	742.00	0	1,607	0.00%
2024/10/07	0	739.22	0.1	740.63	745.00	-0.1	1,649	0.00%
2024/10/04	0	741.38	0	0.00	735.00	0	1,670	0.00%
2024/10/01	1	749.02	1	745.00	746.00	0	1,712	0.00%
2024/09/30	0.1	751.35	0	750.00	750.00	0	1,763	0.00%
2024/09/27	1.1	755.30	1	758.00	757.00	0.1	1,790	0.00%
2024/09/26	1.1	748.20	1	751.00	750.00	0.1	1,854	0.00%
2024/09/25	3.1	747.04	4	749.25	751.00	-0.9	1,897	-0.05%
2024/09/24	3.1	755.52	3.1	744.43	747.00	0	1,918	0.00%
2024/09/23	1.2	758.54	1	756.02	758.00	0.2	1,977	0.01%
2024/09/20	4.1	768.41	4.1	770.39	763.00	0	1,998	0.00%
2024/09/19	1.1	760.94	1	764.86	761.00	0	2,004	0.00%
2024/09/18	2	752.47	2	754.50	751.00	0	2,105	0.00%
2024/09/16	1.1	744.07	1.1	750.09	746.00	0	2,122	0.00%
2024/09/13	3.1	766.86	3	753.33	751.00	0.1	2,140	0.00%
2024/09/12	2	764.49	3	764.33	768.00	-1	2,144	-0.05%
2024/09/11	2.2	759.78	1	761.10	763.00	1.1	2,167	0.05%
2024/09/10	4.1	758.55	4	758.26	763.00	0	2,164	0.00%
2024/09/09	10	727.72	10	724.90	727.00	0	2,136	0.00%
2024/09/06	4	722.29	4.2	724.43	735.00	-0.2	2,163	-0.01%
2024/09/05	2.1	715.37	2.1	717.81	706.00	0.1	2,167	0.00%
2024/09/04	1.4	717.55	1.1	718.05	715.00	0.4	2,193	0.02%
2024/09/03	2.1	753.29	2	744.01	742.00	0	2,201	0.00%
2024/09/02	2.3	763.82	2	761.00	760.00	0.3	2,244	0.01%
2024/08/30	2	751.05	3	763.67	748.00	-1	2,258	-0.04%
2024/08/29	3.5	754.81	2.3	743.31	742.00	1.2	2,247	0.05%
2024/08/28	5.1	769.75	5	766.41	760.00	0.1	2,277	0.00%
2024/08/26	0	782.73	0.2	784.01	770.00	-0.1	2,259	-0.01%
2024/08/23	0.3	771.33	0.1	769.19	768.00	0.2	2,259	0.01%
2024/08/22	0	770.40	0	769.00	775.00	0	2,281	0.00%
2024/08/21	6.2	784.90	6.4	776.93	778.00	-0.1	2,281	-0.01%
2024/08/20	5	769.03	5.5	764.31	776.00	-0.5	2,261	-0.02%
2024/08/19	0.5	736.97	0	0.00	735.00	0.5	2,265	0.02%
2024/08/16	4.1	751.03	4	746.77	741.00	0.1	2,264	0.01%
2024/08/15	2	763.46	2	752.02	751.00	0	2,270	0.00%
2024/08/14	7.1	753.47	9.1	763.91	748.00	-2	2,310	-0.09%
2024/08/13	0.2	774.28	0	774.00	772.00	0.2	2,363	0.01%
2024/08/12	2.9	778.62	0	0.00	774.00	2.9	2,372	0.12%
2024/08/09	1	802.98	1.1	794.20	783.00	-0.1	2,386	-0.01%
2024/08/08	0.2	769.57	0.1	765.00	771.00	0.1	2,390	0.00%
2024/08/07	0.1	780.21	0	788.00	780.00	0.1	2,400	0.00%
2024/08/06	14.1	741.68	15.1	732.47	751.00	-1	2,413	-0.04%
2024/08/05	1.3	751.92	1.1	731.10	715.00	0.2	2,441	0.01%
2024/08/02	3.1	803.28	2.8	799.17	789.00	0.3	2,434	0.01%
2024/08/01	0.3	831.00	0	0.00	829.00	0.3	2,452	0.01%
2024/07/31	1.3	821.31	1.3	827.61	820.00	0.1	2,479	0.00%
2024/07/30	3.4	824.65	3.5	816.53	828.00	-0.1	2,487	-0.01%
2024/07/29	5.8	856.11	4.1	857.61	832.00	1.7	2,482	0.07%
2024/07/26	8.3	879.25	8.3	879.39	876.00	0	2,468	0.00%
2024/07/23	1.1	901.51	1	885.17	896.00	0.1	2,485	0.00%
2024/07/22	4	889.21	4	897.00	876.00	0	2,485	0.00%
2024/07/19	3.5	913.38	3.5	912.27	900.00	0	2,475	0.00%
2024/07/18	8	940.64	6	936.83	919.00	2	2,487	0.08%
2024/07/17	0.2	950.71	0.4	957.96	955.00	-0.2	2,492	-0.01%
2024/07/16	8.3	956.60	9.6	944.45	937.00	-1.4	2,493	-0.05%
2024/07/15	5.2	913.19	6.9	930.64	946.00	-1.7	2,483	-0.07%
2024/07/12	2.5	863.46	3	859.67	860.00	-0.5	2,427	-0.02%
2024/07/11	0.3	858.88	0	0.00	855.00	0.3	2,451	0.01%
2024/07/10	2.3	869.11	2.1	866.11	866.00	0.3	2,488	0.01%
2024/07/09	2.2	883.70	1.2	908.14	878.00	1	2,540	0.04%
2024/07/08	1.1	907.78	2.3	891.40	897.00	-1.2	2,619	-0.04%
2024/07/05	1.1	879.45	1.1	867.20	876.00	0	2,656	0.00%
2024/07/04	2.2	877.62	2.3	863.42	862.00	-0.2	2,763	-0.01%
2024/07/03	4.2	866.70	3	869.45	871.00	1.2	2,769	0.04%
2024/07/02	1.1	876.89	2	861.03	858.00	-0.9	2,801	-0.03%
2024/07/01	6.2	864.91	5.6	867.20	880.00	0.5	2,880	0.02%
2024/06/28	2.3	811.42	3.7	810.87	829.00	-1.4	2,873	-0.05%
2024/06/27	1.4	797.66	2.5	807.16	789.00	-1.1	2,850	-0.04%
2024/06/26	4.5	798.40	5.4	799.02	805.00	-1	2,834	-0.03%
2024/06/25	3.3	768.54	3	768.33	763.00	0.3	2,791	0.01%
2024/06/24	0.3	773.12	0.1	776.57	765.00	0.2	2,802	0.01%
2024/06/21	3.6	793.08	6.7	809.22	775.00	-3.1	2,788	-0.11%
2024/06/20	0.6	787.50	1.4	786.96	791.00	-0.8	2,689	-0.03%
2024/06/19	0.4	778.63	0.4	779.48	777.00	0	2,665	0.00%
2024/06/18	0	779.75	1.4	779.62	781.00	-1.4	2,644	-0.05%
2024/06/17	4.2	777.38	4	779.50	772.00	0.2	2,626	0.01%
2024/06/14	0.3	779.97	0.3	783.00	780.00	0	2,598	0.00%
2024/06/13	2	783.75	0	772.00	773.00	2	2,598	0.08%
2024/06/12	1	781.96	2.2	775.95	768.00	-1.1	2,589	-0.04%
2024/06/11	1.2	765.75	0	0.00	765.00	1.2	2,560	0.05%
2024/06/07	6	789.92	26.4	789.37	773.00	-20.4	2,548	-0.80%
2024/06/06	21.1	779.17	1.3	783.77	782.00	19.8	2,521	0.79%
2024/06/05	1	766.05	1.1	771.79	785.00	-0.1	2,510	0.00%
2024/06/04	2	749.01	2	757.00	749.00	0	2,494	0.00%
2024/06/03	3	759.00	3	773.33	767.00	0	2,487	0.00%
2024/05/31	2	773.50	2.3	765.17	764.00	-0.3	2,501	-0.01%
2024/05/30	4.1	736.02	4	737.25	730.00	0.1	2,491	0.00%
2024/05/29	0	739.33	0	744.00	737.00	0	2,487	0.00%
2024/05/28	1.5	745.52	1.5	756.31	745.00	0.1	2,478	0.00%
2024/05/27	2	756.41	1	748.00	761.00	1	2,458	0.04%
2024/05/24	2.6	756.45	2	768.48	752.00	0.6	2,458	0.02%
2024/05/23	7.2	789.46	7.6	780.11	768.00	-0.4	2,468	-0.01%
2024/05/22	0.5	759.35	0	763.44	764.00	0.4	2,420	0.02%
2024/05/21	5.6	776.96	5	779.79	767.00	0.6	2,414	0.02%
2024/05/20	10.3	799.82	7.1	794.18	787.00	3.2	2,380	0.13%
2024/05/17	3.2	760.97	5.3	770.83	800.00	-2.1	2,324	-0.09%
2024/05/16	0	737.75	0	740.00	741.00	0	2,234	0.00%
2024/05/15	2	729.48	2.1	730.39	728.00	0	2,225	0.00%
2024/05/14	1.5	706.52	1	708.00	710.00	0.5	2,219	0.02%
2024/05/13	1.2	720.46	1	724.93	708.00	0.2	2,216	0.01%
2024/05/10	1.4	720.14	1.2	719.20	713.00	0.2	2,202	0.01%
2024/05/09	1.6	723.28	1.3	758.94	715.00	0.3	2,185	0.01%
2024/05/08	0.4	738.63	0.1	746.00	743.00	0.3	2,129	0.01%
2024/05/07	0.2	728.40	0.3	727.62	719.00	-0.1	2,115	0.00%
2024/05/06	1.1	763.70	1.1	766.23	742.00	0	2,090	0.00%
2024/05/03	0	748.26	0.1	748.00	746.00	0	2,082	0.00%
2024/05/02	1	762.95	0.1	755.39	752.00	1	2,091	0.05%
2024/04/30	0.2	769.06	0	0.00	765.00	0.2	2,091	0.01%
2024/04/29	1	776.65	1.2	778.70	783.00	-0.1	2,085	-0.01%
2024/04/26	0.1	754.00	0	0.00	752.00	0.1	2,066	0.00%
2024/04/25	0	766.00	0	767.00	756.00	0	2,087	0.00%
2024/04/24	3	765.52	3	756.33	757.00	0	2,145	0.00%
2024/04/23	3.1	758.30	3.7	756.75	751.00	-0.6	2,250	-0.03%
2024/04/22	1	720.96	1.2	713.19	718.00	-0.2	2,265	-0.01%
2024/04/19	2.6	725.66	3.1	733.19	706.00	-0.4	2,275	-0.02%
2024/04/18	2.3	752.42	2.2	738.76	731.00	0.1	2,217	0.01%
2024/04/17	4.1	773.82	3.1	773.24	754.00	1	2,214	0.04%
2024/04/16	6.3	779.42	7.1	780.31	771.00	-0.7	2,188	-0.03%
2024/04/15	9.1	820.84	8	816.32	795.00	1.1	2,169	0.05%
2024/04/12	6.8	777.81	7.5	788.48	790.00	-0.7	2,154	-0.03%
2024/04/11	6.6	822.57	8.2	822.06	817.00	-1.7	2,050	-0.08%
2024/04/10	7.4	757.74	7.2	761.21	830.00	0.3	1,999	0.01%
2024/04/09	2	753.45	1.1	759.33	758.00	1	1,876	0.05%
2024/04/08	7.4	764.99	7.5	761.81	739.00	-0.2	1,826	-0.01%
2024/04/03	5.2	711.72	6.2	721.81	761.00	-1	1,748	-0.05%
2024/04/02	1	672.69	1.5	680.33	692.00	-0.4	1,645	-0.03%
2024/04/01	3.2	660.73	1	665.00	667.00	2.2	1,575	0.14%
2024/03/28	0.2	654.00	0.5	651.14	646.00	-0.4	1,557	-0.02%
2024/03/27	2.5	637.29	3	641.68	645.00	-0.6	1,547	-0.04%
2024/03/26	0.2	622.67	0.2	622.00	620.00	-0.1	1,539	0.00%
2024/03/25	0	0.00	0	628.70	625.00	0	1,547	0.00%
2024/03/21	0.5	623.00	0	0.00	619.00	0.5	1,683	0.03%
2024/03/20	0.4	622.71	0.1	625.00	621.00	0.3	1,706	0.01%
2024/03/19	0.1	624.22	0	0.00	620.00	0.1	1,710	0.01%
2024/03/18	0	626.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	1.1	622.90	1.1	629.09	627.00	0	1,705	0.00%
2024/03/14	0.1	629.23	1.2	631.36	626.00	-1.1	1,696	-0.07%
2024/03/13	0.5	629.56	0.2	636.85	626.00	0.2	1,694	0.01%
2024/03/12	0.2	637.52	0.1	635.14	638.00	0.1	1,707	0.01%
2024/03/11	0.3	621.65	1	625.00	625.00	-0.7	1,741	-0.04%
2024/03/08	3.8	640.45	0	0.00	630.00	3.8	1,749	0.22%
2024/03/07	1.1	656.08	2	664.50	659.00	-0.9	1,761	-0.05%
2024/03/06	2.1	670.53	7.3	669.32	665.00	-5.2	1,758	-0.29%
2024/03/05	7.2	695.30	1.1	695.17	690.00	6.1	1,732	0.35%
2024/03/04	0	674.00	0.1	678.20	676.00	-0.1	1,708	-0.01%