• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.05%
  • 成交量
    201張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.2189.3800.00188.000.24090.04%
2024/12/100.1192.0000.00190.000.14260.01%
2024/12/090.1191.990.3188.50190.50-0.2458-0.05%
2024/12/060.2199.7800.00197.500.24690.03%
2024/12/050202.0000.00199.0004670.01%
2024/12/040.1202.500.1204.50203.5004670.00%
2024/12/030.1202.5000.00200.000.14710.02%
2024/12/020.2200.0000.00200.500.24720.05%
2024/11/280.2199.570.1198.50197.500.14750.02%
2024/11/270.1201.5300.00200.000.14740.02%
2024/11/260.1203.241203.50201.00-0.9473-0.20%
2024/11/250207.000.2207.00207.00-0.1470-0.03%
2024/11/220.1207.350.1208.00205.5004690.00%
2024/11/210209.5000.00209.5004670.01%
2024/11/200207.0000.00207.0004650.00%
2024/11/190204.000.1207.50209.00-0.1465-0.02%
2024/11/180207.5000.00203.5004660.00%
2024/11/150208.5000.00207.0004710.00%
2024/11/130212.003211.50210.00-3478-0.62%
2024/11/121211.5000.00211.0014820.21%
2024/11/1100.000.2216.52218.00-0.2481-0.05%
2024/11/080.1209.131.3209.90211.50-1.2482-0.24%
2024/11/0700.000.1219.50219.50-0.1485-0.02%
2024/11/061219.0000.00219.0015090.20%
2024/11/040.4222.5000.00218.500.45250.08%
2024/11/011.2219.8100.00221.501.25330.23%
2024/10/300219.5000.00218.5005370.00%
2024/10/290.5219.0000.00219.000.55440.09%
2024/10/280.2225.8600.00221.000.25500.04%
2024/10/250.1225.5000.00226.500.15500.01%
2024/10/240.1224.000225.00225.0005530.00%
2024/10/230.1226.500227.50226.500.15500.02%
2024/10/220.1219.8700.00223.500.15480.02%
2024/10/181217.5000.00218.0015360.19%
2024/10/171229.000.6224.67222.500.45350.07%
2024/10/152231.0000.00231.0025380.37%
2024/10/140234.001.1232.44237.50-1.1536-0.21%
2024/10/111230.000.1234.15229.500.95430.16%
2024/10/090.1232.502236.25233.00-2560-0.35%
2024/10/080.2241.8300.00242.500.25770.04%
2024/10/0700.001244.50250.50-1615-0.16%
2024/10/040.1252.394.3258.51250.50-4.2625-0.67%
2024/10/014254.2500.00255.0046290.64%
2024/09/301.2250.880.2252.21249.5016120.16%
2024/09/2700.001233.67240.00-1617-0.17%
2024/09/261.1231.5000.00229.501.16260.17%
2024/09/2400.001240.00239.00-1627-0.16%
2024/09/230.1245.0000.00243.000.16370.01%
2024/09/200.1240.0000.00241.500.16390.01%
2024/09/191.1239.090241.00239.001.16460.17%
2024/09/1600.001.2234.00233.50-1.2649-0.18%
2024/09/131240.0100.00237.0016540.16%
2024/09/120243.000245.00244.0006680.00%
2024/09/111249.002241.03239.00-1697-0.15%
2024/09/101238.511.1232.89240.00-0.1689-0.01%
2024/09/092226.000.1226.83233.001.96690.29%
2024/09/0600.001212.06213.50-1660-0.15%
2024/09/050213.500214.50210.5006660.00%
2024/09/040.2211.230.3211.50208.0006820.00%
2024/09/020.3229.7500.00227.500.37180.04%
2024/08/290221.0000.00222.0007640.00%
2024/08/2800.000223.00221.5008100.00%
2024/08/270224.001222.00221.50-1857-0.11%
2024/08/220227.5000.00225.0008650.00%
2024/08/200233.0000.00230.5008680.00%
2024/08/191232.000233.00231.5018770.11%
2024/08/161227.0000.00226.0018890.11%
2024/08/140221.001.6221.77220.00-1.5888-0.17%
2024/08/1300.001219.50221.50-1884-0.11%
2024/08/1200.000218.23219.5008830.00%
2024/08/090210.930.1215.00208.50-0.1877-0.01%
2024/08/080.2210.9500.00209.500.28550.03%
2024/08/071224.0000.00232.0018430.12%
2024/08/0600.004.1204.47219.00-4.1859-0.47%
2024/08/0500.001.1219.95218.00-1.1851-0.12%
2024/08/020247.900.1248.50242.0008470.00%
2024/08/010257.001.1254.98256.00-1847-0.12%
2024/07/311254.9900.00246.5018490.12%
2024/07/300256.0000.00258.5008510.00%
2024/07/290257.5000.00255.5008550.00%
2024/07/260259.5000.00259.5008580.00%
2024/07/230267.001267.00264.00-1868-0.11%
2024/07/221260.5100.00262.5018830.11%
2024/07/190272.000.1269.00266.00-0.1907-0.01%
2024/07/1700.004278.50272.50-4915-0.44%
2024/07/1600.000.1282.00281.00-0.1914-0.01%
2024/07/150287.7500.00284.5009420.00%
2024/07/120.6291.5300.00288.000.69790.06%
2024/07/111287.660.1292.15292.500.99820.09%
2024/07/101295.481.3290.50286.00-0.3980-0.03%
2024/07/094298.751299.50283.0039750.31%
2024/07/081.1293.2700.00294.501.19590.11%
2024/07/050.1290.000290.00290.500.19490.01%
2024/07/0400.000284.50283.0009380.00%
2024/07/031281.0000.00281.0019430.11%
2024/07/021.7290.2300.00290.501.79350.18%
2024/06/2500.003279.00284.50-3954-0.31%
2024/06/211274.001280.00275.0009660.00%
2024/06/1900.001282.00279.00-1964-0.10%
2024/06/182289.501295.00287.0019530.10%
2024/06/170268.501265.00270.00-1921-0.11%
2024/06/145270.001268.00268.0049220.43%
2024/06/121278.501279.00279.5009290.00%
2024/06/111277.352.1272.18278.50-1.1950-0.12%
2024/06/073.1279.742.4281.91274.500.69410.07%
2024/06/060.1277.001273.50279.00-0.9937-0.10%
2024/06/052.4271.492.1274.29280.000.39460.03%
2024/06/032270.251263.00260.5019260.11%
2024/05/310253.000.1255.00255.00-0.1889-0.01%
2024/05/300233.000232.50232.0008560.00%
2024/05/2900.001232.50232.50-1869-0.12%
2024/05/281231.0000.00230.5018860.12%
2024/05/221250.001252.46247.0008990.00%
2024/05/210241.2500.00241.5009020.00%
2024/05/1700.000.1233.50232.50-0.1934-0.01%
2024/05/150234.0000.00231.5009520.00%
2024/05/1400.000237.00237.0009660.00%
2024/05/130.1239.5000.00233.500.19900.01%
2024/05/091239.4900.00235.0019620.10%
2024/05/080244.0000.00242.5009560.00%
2024/05/031249.000.4242.51242.000.69460.06%
2024/05/021255.0000.00251.5019430.11%
2024/04/300255.000.4256.15253.50-0.4951-0.04%
2024/04/290.1258.5000.00259.000.19490.01%
2024/04/262.1254.532256.75255.500.19400.01%
2024/04/250.2251.5000.00253.000.29270.02%
2024/04/2200.000.1237.17235.50-0.1895-0.01%
2024/04/190234.500245.00232.5009020.00%
2024/04/1800.001.2246.47247.50-1.2874-0.13%
2024/04/171.1239.951242.00238.500.18460.01%
2024/04/1600.001241.50240.50-1844-0.12%
2024/04/151242.002241.33240.00-1846-0.12%
2024/04/122.8237.054236.00235.50-1.3848-0.15%
2024/04/110224.5000.00223.5008640.00%
2024/04/100229.2800.00226.0008870.00%
2024/04/090.1230.9000.00229.000.18920.01%
2024/04/080.1234.870.3229.09234.50-0.2894-0.02%
2024/04/031.1226.150.6227.53227.000.59120.05%
2024/04/021.2229.751.1232.21225.000.29220.02%
2024/04/010.1230.1900.00228.000.19190.01%
2024/03/291229.970.1228.50229.0019080.11%
2024/03/280229.6800.00228.0009070.00%
2024/03/260240.001242.50230.00-1892-0.11%
2024/03/252242.951247.50240.0018790.12%
2024/03/220244.0000.00242.5008730.00%
2024/03/202250.502251.50252.5008590.00%
2024/03/194253.883254.83252.5018520.12%
2024/03/182258.756258.42260.00-4842-0.47%
2024/03/158256.947259.14254.0018310.12%
2024/03/147.4257.939257.67256.00-1.6815-0.20%
2024/03/137254.006256.25251.0017900.13%
2024/03/127.9257.775260.90255.002.97830.37%
2024/03/117.1257.808259.38259.50-0.9764-0.11%
2024/03/081.1247.961254.50240.000.17410.01%
2024/03/072252.002258.00251.5007330.00%
2024/03/061.3255.6200.00253.001.37200.18%
2024/03/054.7257.223259.17257.501.77120.24%
2024/03/040258.0000.00260.0006980.01%
2024/02/2900.000246.00260.000672-0.01%
2024/02/220.1256.0000.00256.500.16520.01%
2024/02/210271.5000.00269.5006340.01%
2024/02/150.3236.5900.00246.000.35710.06%
2024/02/0500.002248.00260.00-2557-0.36%
2024/02/022247.0000.00247.0025310.38%
2024/01/310239.5000.00240.0005280.01%
2024/01/300240.5000.00239.5005290.01%
2024/01/2600.000244.00243.5005240.00%
2024/01/161248.4600.00243.0014890.20%
2024/01/1500.001248.00251.50-1479-0.21%
2024/01/1100.001230.00238.00-1458-0.22%
2024/01/102233.751231.00230.0014460.22%
2024/01/093239.003238.67237.0004370.00%
2024/01/085240.705241.80238.5004230.00%
2024/01/045226.205227.60224.5003580.00%
2023/12/292215.501206.00217.0013420.29%
2023/12/2700.000203.50202.5003070.00%
2023/12/150179.0000.00178.0003920.00%
2023/12/0400.000191.00191.5003950.00%
2023/11/0900.001186.50186.50-1413-0.24%
2023/10/2600.001188.00183.50-1436-0.23%
2023/10/251191.0000.00191.0014420.23%
2023/10/180185.5000.00194.0004630.00%
2023/10/1600.000.1190.50186.50-0.1471-0.01%
2023/10/1100.002195.00195.00-2508-0.39%
2023/10/060.1207.5000.00209.000.15310.01%
2023/10/052206.5000.00204.5025290.38%
2023/10/041203.501205.00204.5005120.00%
2023/10/030195.000195.00194.0005010.00%
2023/10/020199.8000.00198.0004990.01%
2023/09/281201.001.1203.18197.50-0.1492-0.02%
2023/09/272.1204.621199.50204.001.14810.23%
2023/09/262185.002.1187.39197.00-0.1443-0.02%
2023/09/251181.501185.50186.0004070.00%
2023/09/2200.002170.49169.50-2394-0.51%
2023/09/210170.0000.00168.0003990.01%
2023/09/111.1177.2000.00177.001.14060.26%
2023/09/0800.000.1175.50174.50-0.1402-0.02%
2023/09/071182.0000.00180.0014010.25%
2023/09/061187.901184.50184.5003990.01%
2023/09/050.1189.4100.00189.500.13930.01%
2023/09/012173.002173.50173.0003740.00%
2023/08/2400.000.3157.30159.50-0.3401-0.06%
2023/07/1700.000200.50202.000616-0.01%
2023/07/140180.0000.00185.0006290.00%
2023/07/130197.000.6190.00181.50-0.6636-0.09%
2023/07/120202.000.2207.00201.50-0.2646-0.03%
2023/06/0700.001231.50230.00-1937-0.11%
2023/06/051232.001228.50232.0009600.00%
2023/06/011225.0000.00224.5019670.10%
2023/05/300220.0000.00217.5009740.00%
2023/05/290.1229.9900.00230.000.19690.01%
2023/05/250.2221.0000.00218.500.29970.02%
2023/05/150227.290.2222.63218.50-0.21,023-0.02%
2023/05/111252.0200.00252.0019890.10%
2023/05/0900.001288.00291.50-1967-0.10%
2023/05/080296.5000.00291.5009740.00%
2023/05/041299.5000.00299.0019850.10%
2023/05/0300.001312.00302.00-1987-0.10%
2023/04/2500.000286.50281.5001,0130.00%
2023/04/2100.000.1304.00291.50-0.11,005-0.01%
2023/04/202321.7300.00303.0029910.20%
2023/04/195330.306329.50328.00-1965-0.10%
2023/04/181325.0000.00319.5019400.11%
2023/04/140.1305.0800.00306.000.18810.01%
2023/04/133300.333.1289.93289.50-0.1852-0.01%
2023/04/121.1298.030291.50299.001.18160.13%
2023/04/1100.002278.00281.00-2796-0.25%
2023/04/071280.561281.50279.5007960.01%
2023/04/061273.5000.00270.0017870.13%
2023/03/271286.0000.00284.0018340.12%
2023/03/2300.000.1280.00277.50-0.1845-0.02%
2023/03/220.1277.0000.00280.500.18450.02%
2023/03/1600.000.3261.50258.00-0.3884-0.03%
2023/03/150.3275.5000.00272.000.38820.03%
2023/03/0800.000.1347.00343.50-0.1884-0.01%
2023/02/230.1377.5000.00383.000.18680.01%
2023/02/210380.500.1378.00383.5008500.00%
2023/02/170340.500337.10343.5008120.00%
2023/02/130341.5000.00334.5007830.00%
2023/02/100358.5000.00353.0007700.00%
2023/02/010.1339.0000.00339.500.17100.01%
2022/12/0100.001278.00276.00-1277-0.36%
2022/11/301274.5000.00275.5012700.37%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音