峰源-KY (6807)-口袋券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
83.5
漲跌
▼0.7
漲幅
-0.83%
成交量
202張
產業
上市居家生活▼0.96%
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	84.10	3	81.80	83.50	-2	211	-0.94%
2024/12/10	1	83.50	0	83.20	84.20	1	211	0.47%
2024/12/06	0	0.00	0.1	83.82	82.00	-0.1	220	-0.07%
2024/12/05	0	0.00	2.7	84.75	84.20	-2.7	218	-1.24%
2024/12/03	0	0.00	1.1	86.53	86.60	-1.1	229	-0.47%
2024/12/02	0	0.00	8	85.83	85.60	-8	233	-3.43%
2024/11/28	1	86.20	0	83.80	85.00	1	241	0.41%
2024/11/27	0	0.00	0	88.40	86.60	0	250	-0.01%
2024/11/26	0	90.80	1	90.20	90.40	-1	250	-0.40%
2024/11/25	0	0.00	2	89.70	90.30	-2	251	-0.80%
2024/11/21	0	0.00	1	92.70	89.10	-1	260	-0.38%
2024/11/15	5	94.72	13	98.95	96.00	-8	265	-3.01%
2024/11/14	21	92.35	0.1	89.90	91.00	20.9	251	8.34%
2024/11/13	1	95.01	0	0.00	96.60	1	251	0.41%
2024/11/12	6.8	92.21	0	93.00	93.10	6.8	259	2.63%
2024/11/11	3.4	89.31	1	90.40	86.20	2.4	249	0.95%
2024/11/08	0	85.70	0	0.00	86.00	0	238	0.01%
2024/11/07	0	0.00	2	83.10	83.50	-2	242	-0.82%
2024/11/06	1.1	84.34	0	0.00	81.40	1.1	241	0.46%
2024/11/05	2	83.00	0	0.00	83.80	2	241	0.83%
2024/11/04	0.1	75.00	0	0.00	77.30	0.1	238	0.03%
2024/11/01	0	78.00	0	0.00	77.70	0	244	0.02%
2024/10/28	0	0.00	0	75.60	76.00	0	257	0.00%
2024/10/17	0	0.00	0	75.00	75.30	0	277	-0.01%
2024/10/15	0.1	79.40	0	0.00	78.00	0.1	275	0.05%
2024/10/14	0.1	79.24	0	0.00	80.00	0.1	273	0.02%
2024/10/04	1	71.80	1	71.30	70.60	0	268	0.00%
2024/09/25	0	0.00	2	71.80	71.10	-2	276	-0.72%
2024/09/24	2	72.30	0	0.00	71.60	2	277	0.72%
2024/09/19	1	71.90	0	0.00	71.30	1	280	0.36%
2024/09/16	1	70.30	1	72.30	73.00	0	284	0.00%
2024/09/10	0	0.00	0.5	66.10	67.60	-0.5	285	-0.18%
2024/09/09	0	0.00	0.1	70.00	71.50	-0.1	275	-0.04%
2024/09/04	0	0.00	10	71.17	70.20	-10	293	-3.40%
2024/09/03	0.1	77.00	1	76.90	77.00	-0.9	286	-0.31%
2024/09/02	1	76.70	0.2	76.09	76.90	0.8	283	0.29%
2024/08/30	0	75.20	0	0.00	75.20	0	276	0.01%
2024/08/29	0	0.00	8.1	72.99	72.90	-8.1	275	-2.96%
2024/08/27	0	0.00	0	78.00	78.30	0	261	0.00%
2024/08/23	0	79.44	0	0.00	79.40	0	254	0.02%
2024/08/21	0	79.80	0	0.00	79.40	0	253	0.01%
2024/08/20	0	79.00	0	0.00	78.10	0	261	0.01%
2024/08/16	0	76.80	6	74.50	77.20	-6	258	-2.31%
2024/08/15	0	0.00	1	74.60	74.50	-1	251	-0.40%
2024/08/14	10	70.63	0	0.00	74.00	10	245	4.09%
2024/08/13	0	0.00	4.2	71.10	71.10	-4.2	230	-1.81%
2024/08/05	0	0.00	7.1	59.50	59.50	-7.1	257	-2.74%
2024/08/02	0	67.00	0	0.00	66.10	0	252	0.02%
2024/08/01	0	64.60	1	63.90	65.20	-1	243	-0.39%
2024/07/31	0	0.00	1	60.30	60.00	-1	236	-0.42%
2024/07/30	1	60.30	0	0.00	60.30	1	237	0.42%
2024/07/29	1	60.30	0	0.00	60.30	1	234	0.43%
2024/07/26	0.1	57.00	0	0.00	57.10	0.1	226	0.02%
2024/07/23	0	0.00	0	55.80	56.10	0	225	-0.01%
2024/07/22	0	0.00	0.4	58.00	56.70	-0.4	220	-0.17%
2024/07/19	0	0.00	0.1	57.20	58.10	-0.1	219	-0.02%
2024/07/11	7	59.69	0	0.00	58.00	7	217	3.22%
2024/07/10	0.1	60.00	0	0.00	59.60	0.1	212	0.02%
2024/07/09	0	0.00	2	58.45	58.10	-2	217	-0.92%
2024/07/05	0	0.00	6	60.10	60.50	-6	228	-2.63%
2024/07/04	3	59.70	0.1	58.70	59.70	2.9	233	1.26%
2024/07/02	1	62.00	0	0.00	61.40	1	236	0.42%
2024/06/27	0.5	63.00	0	0.00	61.00	0.5	236	0.21%
2024/06/25	3	62.50	0	0.00	62.80	3	233	1.28%
2024/06/24	0	62.70	0	0.00	62.20	0	234	0.00%
2024/06/21	2	60.03	0	0.00	61.30	2	234	0.87%
2024/06/20	1	59.40	1	60.10	60.40	0	234	0.00%
2024/06/17	0	0.00	0.1	59.10	58.50	-0.1	235	-0.06%
2024/06/13	0	0.00	1	60.70	61.90	-1	231	-0.43%
2024/06/12	13.6	60.12	3.1	60.00	61.10	10.4	233	4.45%
2024/06/11	3	58.80	1	58.00	59.90	2	222	0.90%
2024/05/31	1	56.30	0	0.00	56.40	1	208	0.48%
2024/05/30	2	56.55	0	0.00	56.30	2	208	0.96%
2024/05/29	0	56.36	0	0.00	56.40	0	208	0.02%
2024/05/28	0.1	56.10	0	0.00	55.70	0.1	206	0.05%
2024/05/27	0	0.00	0.2	55.90	56.10	-0.2	203	-0.11%
2024/05/24	0.1	57.00	0	0.00	56.60	0.1	199	0.04%
2024/05/22	0	0.00	0.7	54.90	54.80	-0.7	186	-0.37%
2024/05/20	0	0.00	1	55.50	55.40	-1	183	-0.54%
2024/05/17	0	0.00	4	54.80	55.30	-4	180	-2.21%
2024/05/16	9	55.03	0	0.00	55.30	9	178	5.04%
2024/05/15	0.3	55.60	0	0.00	54.80	0.3	169	0.20%
2024/05/14	1.3	55.16	0	0.00	52.30	1.3	161	0.83%
2024/05/13	0	0.00	0.1	53.30	53.30	-0.1	142	-0.06%
2024/05/10	0.1	48.05	0	0.00	48.50	0.1	136	0.04%
2024/05/06	0.1	46.65	0	0.00	46.40	0.1	125	0.05%
2024/05/03	0	0.00	5	45.24	45.25	-5	123	-4.05%
2024/05/02	0	0.00	6	44.86	45.05	-6	121	-4.93%
2024/04/30	0	0.00	4	44.64	44.75	-4	121	-3.29%
2024/04/22	1	44.40	0	0.00	44.30	1	118	0.84%
2024/04/19	1	43.45	2	44.35	44.50	-1	119	-0.84%
2024/04/12	0.1	47.40	0	0.00	46.75	0.1	118	0.12%
2024/04/11	15.1	45.70	0	0.00	47.50	15.1	115	13.10%
2024/03/19	0	0.00	1	39.60	39.30	-1	91	-1.10%
2024/02/19	1	36.10	0	0.00	36.30	1	111	0.90%
2024/02/16	0	0.00	0.5	35.00	35.80	-0.5	112	-0.45%
2023/12/19	0.3	39.35	0	0.00	39.00	0.3	156	0.19%
2023/12/12	0.2	38.43	0	0.00	38.85	0.2	156	0.13%
2023/11/10	1	33.30	1	33.00	32.70	0	145	0.00%
2023/11/09	0	0.00	0	37.10	34.90	0	137	0.00%
2023/11/08	0	0.00	0.1	37.10	37.15	-0.1	128	-0.04%
2023/11/06	0.1	37.78	0	0.00	37.75	0.1	120	0.04%
2023/10/23	0	0.00	1	33.85	34.10	-1	110	-0.90%
2023/10/12	1	36.15	0	0.00	36.00	1	100	1.00%
2023/09/18	0	0.00	1	33.80	33.85	-1	68	-1.45%
2023/09/12	1	30.75	0	0.00	31.30	1	56	1.79%
2023/03/10	0	26.95	0	0.00	26.05	0	17	0.01%