鑽石投資 (6901)-口袋券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	32.35	32.30	-1	668	-0.15%
2024/11/20	0	0.00	0.1	32.85	32.65	-0.1	681	-0.02%
2024/10/25	12	38.68	12.5	38.29	38.05	-0.5	863	-0.06%
2024/10/14	0.1	38.60	0	0.00	38.45	0.1	1,700	0.01%
2024/10/11	1	38.65	0	0.00	38.30	1	1,799	0.06%
2024/10/09	0	0.00	0.5	38.85	38.65	-0.5	1,853	-0.03%
2024/09/27	0	40.00	0	0.00	40.15	0	2,297	0.00%
2024/09/26	1	39.50	0	0.00	39.35	1	2,353	0.04%
2024/09/11	0	0.00	0	39.20	38.85	0	3,088	0.00%
2024/09/09	1	39.45	1	39.25	39.10	0	3,191	0.00%
2024/09/03	0	0.00	2	40.80	40.75	-2	3,285	-0.06%
2024/09/02	4	41.25	2	41.45	41.45	2	3,320	0.06%
2024/08/30	1	42.05	5	42.05	42.05	-4	3,335	-0.12%
2024/08/29	5	40.30	0	0.00	40.35	5	3,324	0.15%
2024/08/27	0	0.00	4	41.11	41.40	-4	3,341	-0.12%
2024/08/26	0	0.00	1	41.40	41.35	-1	3,339	-0.03%
2024/08/22	0	41.30	0	0.00	41.60	0	3,335	0.00%
2024/08/21	1	41.55	0	0.00	41.20	1	3,326	0.03%
2024/08/20	0	0.00	1	39.85	40.20	-1	3,313	-0.03%
2024/08/15	1	38.00	0	0.00	37.85	1	3,307	0.03%
2024/08/02	1	40.30	0	0.00	40.25	1	3,218	0.03%
2024/08/01	1	41.80	1	41.95	42.00	0	3,198	0.00%
2024/07/31	1	42.05	0	0.00	41.50	1	3,185	0.03%
2024/07/30	1	41.80	1	41.10	42.25	0	3,185	0.00%
2024/07/29	2	41.90	0	41.45	40.90	2	3,165	0.06%
2024/07/26	15	43.47	12	43.84	42.20	3	3,133	0.10%
2024/07/23	0	44.40	1	43.96	43.80	-1	3,094	-0.03%
2024/07/22	20	46.84	27	46.89	45.05	-7	2,995	-0.23%
2024/07/19	0.2	44.40	0	0.00	43.25	0.2	2,647	0.01%
2024/07/17	4.4	45.11	2	45.50	45.05	2.4	2,539	0.09%
2024/07/16	1	44.15	0	0.00	44.15	1	2,483	0.04%
2024/07/12	2	44.55	0.1	44.30	43.85	1.9	2,427	0.08%
2024/07/11	2	43.68	0	0.00	43.55	2	2,342	0.09%
2024/07/10	0.3	43.85	0	0.00	43.75	0.3	2,312	0.01%
2024/07/09	0	0.00	0	43.70	43.40	0	2,276	0.00%
2024/07/08	6	45.90	7	45.49	45.00	-1	2,224	-0.04%
2024/07/05	1	45.25	0	0.00	44.85	1	2,131	0.05%
2024/07/03	1	45.55	2	45.43	44.65	-1	1,993	-0.05%
2024/07/02	1	45.00	0	0.00	44.65	1	1,915	0.05%
2024/07/01	4	45.15	3	44.72	45.20	1	1,863	0.05%
2024/06/28	28.1	44.62	23	44.67	44.70	5.1	1,785	0.29%
2024/06/27	1	43.60	3	43.27	42.40	-2	1,639	-0.12%
2024/06/26	2	44.05	2	43.85	44.15	0	1,582	0.00%
2024/06/24	2	42.78	0.2	41.80	41.85	1.8	1,448	0.13%
2024/06/21	0.2	42.55	0	0.00	42.45	0.2	1,429	0.01%
2024/06/19	8.2	40.28	8	40.43	40.30	0.2	1,254	0.02%
2024/06/18	21	40.30	25	40.56	40.60	-4	1,212	-0.33%
2024/06/17	13	40.15	11	40.48	40.70	2	1,182	0.17%
2024/06/14	3	39.73	1	40.10	40.10	2	1,150	0.17%
2024/06/13	0	0.00	0	40.10	39.85	0	1,089	0.00%
2024/06/11	1	41.10	0	41.05	40.95	1	1,031	0.10%
2024/06/06	0	0.00	1	40.55	40.05	-1	966	-0.10%
2024/06/03	1	39.50	0	0.00	39.45	1	1,069	0.09%
2024/05/28	1	39.25	3	39.42	39.70	-2	1,105	-0.18%
2024/05/27	0	0.00	0.3	38.90	39.10	-0.3	1,220	-0.03%
2024/05/24	1	39.00	1	39.10	38.90	0	1,226	0.00%
2024/05/23	2	40.18	1.3	40.21	39.35	0.7	1,234	0.06%
2024/05/22	1	39.80	0	0.00	39.75	1	1,225	0.08%
2024/05/16	0	0.00	4	40.03	40.45	-4	1,241	-0.32%
2024/05/15	0	0.00	5	39.41	39.45	-5	1,253	-0.40%
2024/05/14	1	39.10	2	39.43	39.25	-1	1,288	-0.08%
2024/05/13	2	39.13	1	39.80	39.15	1	1,291	0.08%
2024/05/10	0	0.00	2	39.53	39.50	-2	1,293	-0.15%
2024/05/09	3	39.22	1.5	39.58	39.05	1.5	1,292	0.12%
2024/05/08	3	39.62	0	0.00	39.35	3	1,291	0.23%
2024/05/07	3.2	39.85	1	39.65	39.60	2.2	1,294	0.17%
2024/05/06	1	40.30	1	40.50	40.20	0	1,293	0.00%
2024/05/03	2	40.20	0	0.00	40.05	2	1,300	0.15%
2024/05/02	1	40.25	1	40.55	40.45	0	1,299	0.00%
2024/04/30	2	40.45	1	40.60	40.60	1	1,323	0.08%
2024/04/29	1	40.90	9	40.07	40.90	-8	1,328	-0.60%
2024/04/26	2	39.58	0.1	40.00	39.60	2	1,317	0.15%
2024/04/25	3	39.65	2	39.95	39.65	1	1,324	0.08%
2024/04/24	6	39.98	5	40.25	39.95	1	1,326	0.08%
2024/04/23	1	39.90	2	39.75	39.90	-1	1,337	-0.07%
2024/04/22	2	39.40	1	39.95	38.85	1	1,354	0.07%
2024/04/19	2.1	39.67	0	0.00	38.65	2.1	1,348	0.16%
2024/04/18	1	40.55	2	40.60	40.40	-1	1,325	-0.08%
2024/04/17	0.1	40.20	0	0.00	40.00	0.1	1,315	0.01%
2024/04/12	1.1	42.05	1	42.45	41.70	0.1	1,303	0.01%
2024/04/11	2	42.40	2	42.75	42.15	0	1,302	0.00%
2024/04/10	3	42.58	6	42.83	42.80	-3	1,307	-0.23%
2024/04/09	5.1	42.55	3	42.78	42.55	2.1	1,320	0.16%
2024/04/08	5	42.41	7	42.77	42.80	-2	1,323	-0.15%
2024/04/03	0	0.00	3	42.42	42.50	-3	1,321	-0.23%
2024/04/01	3	42.32	0	0.00	42.10	3	1,363	0.22%
2024/03/29	1	42.05	1	42.05	41.90	0	1,363	0.00%
2024/03/28	4	42.46	5	42.72	42.30	-1	1,364	-0.07%
2024/03/27	6	42.45	8	42.55	42.45	-2	1,369	-0.15%
2024/03/26	3	42.28	2	42.75	41.90	1	1,365	0.07%
2024/03/25	5	42.46	8	42.59	42.30	-3	1,366	-0.22%
2024/03/22	0	0.00	2	42.33	42.25	-2	1,387	-0.14%
2024/03/21	2	42.03	1	42.45	41.95	1	1,406	0.07%
2024/03/20	7	42.01	12	41.80	41.70	-5	1,413	-0.35%
2024/03/19	9	42.02	0	0.00	41.90	9	1,410	0.64%
2024/03/18	0.1	42.50	0	0.00	42.15	0.1	1,422	0.01%
2024/03/13	0.1	43.10	25.1	42.88	42.85	-25	1,449	-1.72%
2024/03/12	7.2	43.52	6	43.80	43.55	1.2	1,454	0.08%
2024/03/11	0.1	43.90	0	0.00	43.45	0.1	1,476	0.00%
2024/03/08	3	44.30	41.2	43.48	43.45	-38.2	1,501	-2.54%
2024/03/07	2.4	46.41	1	45.15	45.90	1.4	1,465	0.09%
2024/03/06	0	44.35	0	0.00	43.75	0	1,377	0.00%
2024/03/05	0	0.00	13	44.35	44.35	-13	1,396	-0.93%
2024/03/04	1	44.00	0	0.00	43.85	1	1,403	0.07%
2024/03/01	1	44.85	0	0.00	44.70	1	1,430	0.07%
2024/02/29	4	46.73	4.2	46.05	45.95	-0.2	1,457	-0.01%
2024/02/27	1	44.40	0	0.00	44.50	1	1,388	0.07%
2024/02/26	0.5	44.65	1	44.75	45.00	-0.5	1,478	-0.03%
2024/02/22	4	44.19	0	0.00	43.80	4	1,564	0.26%
2024/02/20	10	44.38	1	44.40	44.30	9	1,637	0.55%
2024/02/19	11	44.80	11	44.80	44.80	0	1,697	0.00%
2024/02/16	1	45.95	1	44.96	45.50	0	1,770	0.00%
2024/02/15	1	44.55	8	44.24	44.40	-7	1,820	-0.38%
2024/02/02	2	43.30	4	43.56	43.25	-2	2,403	-0.08%
2024/01/30	1	43.25	0	0.00	43.10	1	3,043	0.03%
2024/01/29	2	43.80	0	0.00	43.60	2	3,072	0.07%
2024/01/26	1	44.20	3	44.38	44.10	-2	3,075	-0.07%
2024/01/24	0.1	43.30	7	44.33	44.40	-6.9	3,074	-0.23%
2024/01/19	0	0.00	1	42.55	42.55	-1	3,089	-0.03%
2024/01/18	0.1	42.90	0	0.00	42.60	0.1	3,093	0.00%
2024/01/17	1	42.45	0	0.00	42.90	1	3,105	0.03%
2024/01/12	0.2	44.85	0	0.00	44.70	0.2	3,153	0.00%
2024/01/11	0.3	44.97	0	0.00	44.95	0.3	3,240	0.01%
2024/01/10	0.2	45.30	0	0.00	45.20	0.2	3,275	0.01%
2024/01/09	6	45.02	1	45.05	44.80	5	3,271	0.15%
2024/01/08	0.2	46.35	0	0.00	46.00	0.2	3,257	0.00%
2024/01/05	0.1	46.70	1	46.60	46.40	-1	3,256	-0.03%
2024/01/04	4	46.85	0	0.00	46.55	4	3,259	0.12%
2024/01/03	5	47.15	5	47.25	47.20	0	3,276	0.00%
2024/01/02	5	48.35	2	49.13	48.30	3	3,310	0.09%
2023/12/29	0	0.00	3	49.00	48.80	-3	3,314	-0.09%
2023/12/28	4	48.46	2	49.00	48.60	2	3,329	0.06%
2023/12/27	0.1	49.40	21	48.96	49.40	-20.9	3,333	-0.63%
2023/12/26	1	47.55	7	47.71	47.75	-6	3,305	-0.18%
2023/12/25	0	0.00	3	47.15	46.70	-3	3,312	-0.09%
2023/12/22	6	46.95	1	47.35	46.80	5	3,330	0.15%
2023/12/21	1.2	47.22	0.7	47.15	46.95	0.6	3,378	0.02%
2023/12/20	1	47.25	3	47.42	47.40	-2	3,414	-0.06%
2023/12/19	11	47.35	0	0.00	46.85	11	3,457	0.32%
2023/12/18	2.1	47.84	2	48.13	47.80	0.1	3,528	0.00%
2023/12/15	3.1	48.58	6	48.83	48.95	-3	3,718	-0.08%
2023/12/14	1.1	48.30	4	48.61	48.35	-3	4,179	-0.07%
2023/12/13	20.1	48.16	0	0.00	47.85	20.1	4,176	0.48%
2023/12/12	7.1	48.99	0	0.00	48.80	7.1	4,165	0.17%
2023/12/11	0	49.20	1	48.95	48.85	-1	4,170	-0.02%
2023/12/08	2.2	49.43	2	49.90	49.45	0.2	4,160	0.00%
2023/12/07	11.3	49.68	12	50.02	49.85	-0.7	4,150	-0.02%
2023/12/06	8.1	49.40	0	49.80	49.25	8.1	4,138	0.20%
2023/12/05	22	50.01	4.2	51.04	49.80	17.9	4,118	0.43%
2023/12/04	10.1	50.77	6	51.08	50.60	4.1	4,093	0.10%
2023/12/01	9.1	50.75	2	51.30	50.60	7.1	4,103	0.17%
2023/11/30	13	51.00	6	51.50	50.80	7	4,075	0.17%
2023/11/29	5.1	50.85	8	51.34	51.60	-3	4,048	-0.07%
2023/11/28	9	51.01	2	51.70	50.80	7	4,025	0.17%
2023/11/27	7.1	52.21	4	52.93	52.00	3.1	3,980	0.08%
2023/11/24	3.1	52.14	6	52.55	52.20	-3	3,927	-0.08%
2023/11/22	7.1	50.89	3	51.40	50.70	4.1	3,773	0.11%
2023/11/21	4	49.65	15	50.81	51.10	-11	3,726	-0.30%
2023/11/20	2.1	49.61	1	50.10	49.60	1.1	3,655	0.03%
2023/11/17	10.1	50.52	0	0.00	50.20	10.1	3,610	0.28%
2023/11/16	9.1	51.25	5	51.80	51.10	4.1	3,560	0.11%
2023/11/15	2.1	50.66	7	50.88	51.40	-5	3,489	-0.14%
2023/11/14	11.1	49.61	7.5	49.86	49.85	3.6	3,396	0.10%
2023/11/13	10.1	51.73	5.2	51.89	50.80	4.8	3,301	0.15%
2023/11/10	22.5	55.63	23	55.95	54.50	-0.5	3,117	-0.02%
2023/11/09	12.1	51.39	4	51.90	52.00	8.1	2,671	0.30%
2023/11/08	17	51.40	7	51.48	52.90	10.1	2,504	0.40%
2023/11/07	6.2	48.36	23	46.27	48.45	-16.8	2,212	-0.76%
2023/11/06	7	43.76	14	43.91	44.05	-7	2,020	-0.35%
2023/11/03	4.1	42.04	2	42.23	42.05	2.1	1,983	0.10%
2023/11/02	0.1	42.15	2	42.23	42.00	-2	1,977	-0.10%
2023/11/01	4.2	41.92	1.5	41.83	41.85	2.7	1,989	0.14%
2023/10/31	11.4	42.42	0	0.00	42.00	11.4	1,993	0.57%
2023/10/30	11.1	43.58	7	44.14	43.25	4.1	1,971	0.21%
2023/10/27	5.1	43.84	11	44.13	43.85	-6	1,954	-0.30%
2023/10/26	8.1	43.68	0	0.00	43.45	8.1	1,933	0.42%
2023/10/25	4.2	44.10	2	44.60	44.00	2.2	1,913	0.11%
2023/10/24	5.3	45.11	2.3	45.31	44.30	3	1,890	0.16%
2023/10/23	7.1	44.90	7	44.74	45.00	0.1	1,861	0.00%
2023/10/20	5.1	44.40	1	44.95	44.00	4.1	1,827	0.22%
2023/10/19	2	44.07	22	44.92	45.60	-20	1,780	-1.12%
2023/10/18	14	43.39	15.1	43.47	42.70	-1	1,688	-0.06%
2023/10/17	4.1	42.18	12	42.29	42.05	-7.9	1,643	-0.48%
2023/10/16	5	41.84	9	42.31	42.25	-4	1,632	-0.24%
2023/10/13	4	42.16	2	42.48	42.05	2	1,616	0.12%
2023/10/12	1.2	42.22	2	42.33	42.25	-0.8	1,605	-0.05%
2023/10/11	20.1	43.05	9.2	43.59	42.60	10.9	1,589	0.69%
2023/10/06	7	43.83	48.3	43.42	43.95	-41.3	1,559	-2.65%
2023/10/05	6	41.18	13	41.24	41.05	-7	1,500	-0.47%
2023/10/04	0.1	40.85	0	0.00	40.65	0.1	1,486	0.01%
2023/10/03	11.3	42.07	0	0.00	41.55	11.3	1,460	0.77%
2023/10/02	1.2	42.67	6	42.83	42.85	-4.8	1,433	-0.33%
2023/09/28	4	42.08	0	0.00	42.00	4	1,417	0.28%
2023/09/27	5.2	42.23	9	42.51	42.20	-3.8	1,406	-0.27%
2023/09/26	9.1	42.21	4	42.80	42.05	5.1	1,381	0.37%
2023/09/25	25	43.99	3	44.10	43.75	22	1,324	1.66%
2023/09/22	7	43.68	31	44.17	44.55	-24	1,277	-1.88%
2023/09/21	23.1	43.37	20	43.46	43.00	3.1	1,224	0.25%
2023/09/20	46.1	46.19	10	46.48	45.00	36.1	1,127	3.20%
2023/09/19	24	46.75	5.5	46.90	47.70	18.5	914	2.02%