• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
  • 股價
    195.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.34%
  • 成交量
    294張
  • 產業
    上櫃 電腦及週邊類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宸曜 (6922)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020.3204.000201.00195.000.21930.12%
2024/12/314212.471.1206.12206.002.91901.54%
2024/12/305211.0000.00212.0051862.68%
2024/12/270210.9000.00211.0001820.01%
2024/12/261.4216.770.1231.50211.001.31770.75%
2024/12/255.1215.254219.50223.501.11160.95%
2024/12/241185.001190.00203.500840.00%
2024/11/1300.000144.50142.50048-0.02%
2024/10/3000.005140.50144.00-565-7.61%
2024/10/1800.001156.50154.00-174-1.35%
2024/10/072155.751155.00155.0011190.84%
2024/09/1800.000.1150.51147.00-0.1175-0.05%
2024/09/1600.000159.00149.500177-0.03%
2024/09/031171.5000.00170.0012200.45%
2024/08/3000.000.1172.50170.50-0.1256-0.04%
2024/08/290.1172.750176.00173.500.12590.03%
2024/08/280175.5000.00171.0002590.01%
2024/08/211163.5500.00163.5012820.37%
2024/08/191.1166.9300.00165.001.12850.37%
2024/08/1600.000163.50164.500283-0.01%
2024/08/1400.000161.00158.5002810.00%
2024/08/130162.500169.00162.0002800.01%
2024/08/120165.0000.00165.0002780.00%
2024/08/0200.002170.25162.50-2277-0.72%
2024/08/011175.001175.50173.5002760.00%
2024/07/311171.0000.00170.0012760.36%
2024/07/290165.5000.00166.0002750.00%
2024/07/181178.0000.00178.0012690.37%
2024/07/150194.0000.00194.0002610.02%
2024/07/1100.001.2192.50192.00-1.2251-0.48%
2024/07/101198.502207.00207.50-1243-0.41%
2024/07/0900.002210.00203.50-2235-0.85%
2024/07/084210.252206.50209.0022270.88%
2024/07/053202.671204.00204.0022020.99%
2024/07/040.1175.0000.00185.500.11850.03%
2024/07/020.2169.6400.00169.000.21790.11%
2024/07/0100.000.1173.00171.50-0.1177-0.06%
2024/06/2800.000.2171.50169.50-0.2176-0.11%
2024/06/250163.0000.00165.0001720.00%
2024/06/240.1167.5000.00165.500.11720.06%
2024/06/2000.000.1177.00176.00-0.1168-0.06%
2024/06/171166.5000.00167.5011570.65%
2024/06/140.1168.000.2171.88166.50-0.1156-0.06%
2024/06/132.2171.541172.50171.001.21520.79%
2024/06/1200.000178.50177.5001460.00%
2024/06/070168.7100.00166.5001280.03%
2024/06/060174.8300.00173.5001220.02%
2024/06/051.2187.941173.00179.500.21110.15%
2024/05/291148.502148.75145.00-174-1.34%
2024/05/272147.502148.50147.500660.00%
2024/05/131127.000124.50125.001581.67%
2024/05/1000.000.5124.79124.50-0.559-0.84%
2024/05/0700.000120.00117.50056-0.02%
2024/04/300124.0000.00122.500550.02%
2024/04/290122.9500.00122.000550.05%
2024/04/170122.5000.00120.000490.00%
2024/04/110.5124.0000.00119.500.5481.03%
2024/03/1400.001117.50118.00-155-1.80%
2024/03/131119.5000.00116.501551.79%
宸曜 相關文章
宸曜 相關影音