加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    1,378張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00122.0022.05-111,409-0.01%
2024/05/14122.35321.9522.10-211,587-0.02%
2024/05/1000.00123.4523.65-111,749-0.01%
2024/05/09423.46323.3823.25111,9490.01%
2024/05/08022.582222.3022.50-2211,942-0.18%
2024/05/0700.00221.8021.65-211,978-0.02%
2024/05/06221.55121.7021.90112,0250.01%
2024/05/03121.95321.8021.65-212,023-0.02%
2024/05/02121.95222.0021.90-112,025-0.01%
2024/04/30221.8500.0021.85212,0480.02%
2024/04/29122.00122.1022.00012,0780.00%
2024/04/262021.983.222.0721.9516.812,0970.14%
2024/04/252621.602621.7121.65012,0900.00%
2024/04/245421.704421.9121.801012,1060.08%
2024/04/2300.004.124.2924.00-4.111,908-0.03%
2024/04/22024.80124.0023.85-111,873-0.01%
2024/04/19025.80224.6524.65-211,838-0.02%
2024/04/18426.70425.9526.15011,7320.00%
2024/04/17225.751.325.9126.200.711,6890.01%
2024/04/16125.35425.2825.20-311,764-0.03%
2024/04/15226.23626.1926.00-411,791-0.03%
2024/04/12826.19526.4226.15311,9230.03%
2024/04/1152.125.714825.8925.754.111,9380.03%
2024/04/101624.321824.5424.50-211,637-0.02%
2024/04/09724.46524.6024.75211,6700.02%
2024/04/08624.3740.124.5324.40-34.111,664-0.29%
2024/04/024023.41123.5023.403912,0170.32%
2024/04/0100.001024.2023.75-1011,984-0.08%
2024/03/2911.123.8300.0023.7511.111,9960.09%
2024/03/280.324.100.123.8823.650.212,1090.00%
2024/03/277.123.25723.4523.550.112,0980.00%
2024/03/2600.007.123.9523.40-7.112,094-0.06%
2024/03/257.125.241525.4025.20-7.912,088-0.07%
2024/03/222125.082325.1124.90-212,232-0.02%
2024/03/2100.002525.7725.60-2512,191-0.21%
2024/03/202525.321025.5725.401512,1860.12%
2024/03/195426.115326.1025.95112,3250.01%
2024/03/182725.431925.2525.35812,2620.07%
2024/03/1500.00228.0028.00-212,625-0.02%
2024/03/144831.625031.4131.10-212,670-0.02%
2024/03/1332333.4533332.7632.95-1012,421-0.08% 大買/大賣/
2024/03/126332.226132.8333.55211,1240.02%
2024/03/11129.60330.1730.50-210,626-0.02%
2024/03/084927.664827.8127.75110,4680.01%
2024/03/073227.851327.6527.001910,1800.19%
2024/03/0611529.8711729.4329.20-29,852-0.02% 大買/大賣/
2024/03/053928.645528.3729.25-168,938-0.18%
2024/03/041225.6532.426.3326.60-20.48,323-0.25%
2024/03/013.223.23224.2024.201.28,0620.01%
2024/02/29523.6300.0023.4057,9240.06%
2024/02/27323.6800.0023.7037,8860.04%
2024/02/26223.6300.0023.5027,8900.03%
2024/02/23624.52224.3023.9047,9000.05%
2024/02/2100.005124.0724.00-517,868-0.65%
2024/02/2031.123.830.123.7523.95317,8010.40%
2024/02/1928.124.603624.2624.65-7.97,654-0.10%
2024/02/161123.65123.7023.70107,5300.13%
2024/02/152823.95424.0323.80247,5170.32%
2024/02/05924.117624.3424.15-677,435-0.90%
2024/02/021023.071123.1523.40-17,312-0.01%
2024/02/012322.771323.0822.60107,3610.14%
2024/01/31724.323.724.2124.453.47,1090.05%
2024/01/30723.562623.8823.65-197,002-0.27%
2024/01/291.123.3200.0023.651.16,9160.02%
2024/01/250.222.65422.6022.55-3.96,862-0.06%
2024/01/243922.663922.5622.5506,8300.00%
2024/01/2345.522.833522.6522.6510.56,8010.15%
2024/01/222.123.392.823.2223.10-0.76,754-0.01%
2024/01/191523.051522.9522.9506,6920.00%
2024/01/181922.871922.9422.9506,6520.00%
2024/01/1700.0011.422.8122.80-11.46,572-0.17%
2024/01/1600.00322.4722.45-36,513-0.05%
2024/01/151222.3471.122.3022.30-59.16,476-0.91%
2024/01/1223.121.851221.7621.6011.16,4490.17%
2024/01/1156.421.542021.7721.9536.46,4120.57%
2024/01/1012222.3511322.1821.7596,3600.14% 大買/大賣/
2024/01/092921.9630.521.6021.60-1.56,200-0.02%
2024/01/086124.003822.6722.60236,0590.38%
2024/01/058524.798824.8724.65-35,793-0.05%
2024/01/043224.1018.124.1023.9013.95,5040.25%
2024/01/031823.93523.9624.00135,4400.24%
2024/01/021024.541124.3124.30-15,376-0.02%
2023/12/299624.5872.124.4824.20245,2640.45%
2023/12/2842.223.961223.9323.9030.24,9990.60%
2023/12/27323.17223.1023.1014,8380.02%
2023/12/26123.10123.2523.2004,8010.00%
2023/12/25224.13423.3022.90-24,752-0.04%
2023/12/22923.481123.3323.30-24,576-0.04%
2023/12/21323.40323.2523.2504,5170.00%
2023/12/20323.18823.4123.35-54,422-0.11%
2023/12/193923.113023.3123.3594,2490.21%
2023/12/18622.736.222.3122.15-0.24,0330.00%
2023/12/151822.541822.4622.4003,9730.00%
2023/12/14723.08523.1722.7023,8870.05%
2023/12/131523.051523.0923.9503,6030.00%
2023/12/1286.523.827723.8223.759.53,2260.29%
2023/12/111521.981322.3122.3522,4030.08%
2023/12/08220.60120.8020.3512,3140.04%
2023/12/07220.50220.0020.2002,2230.00%
2023/12/0500.00119.5520.10-12,119-0.05%
2023/11/30019.8500.0019.8502,0390.00%
2023/11/2900.000.819.5519.55-0.82,034-0.04%
2023/11/2800.00119.6019.60-12,036-0.05%
2023/11/27119.551.119.6819.45-0.12,028-0.01%
2023/11/24119.40119.8019.5502,0190.00%
2023/11/221.119.94419.9819.95-2.91,929-0.15%
2023/11/219.119.49919.5219.400.11,8550.00%
2023/11/20318.9500.0018.8031,7150.17%
2023/11/1700.00418.5018.45-41,693-0.24%
2023/11/16118.6000.0018.4511,6780.06%
2023/11/150.118.75218.7018.40-21,664-0.12%
2023/11/14718.87418.8918.7531,6210.18%
2023/11/13217.58317.6017.75-11,502-0.07%
2023/11/10518.10617.8717.45-11,478-0.07%
2023/11/09218.55218.7018.4001,4210.00%
2023/11/0300.001.217.8317.75-1.21,291-0.09%
2023/11/0100.00117.0516.80-11,252-0.08%
2023/10/20417.4300.0017.3541,2550.32%
2023/10/1800.00617.4817.50-61,261-0.48%
2023/10/11418.45118.4518.1531,4870.20%
2023/10/0600.00119.1519.30-11,476-0.07%
2023/10/05119.0500.0019.1511,4720.07%
2023/10/04418.9800.0018.8541,4250.28%
2023/10/03219.23419.1919.20-21,421-0.14%
2023/10/02218.45318.4018.55-11,391-0.07%
2023/09/27218.500.318.3018.301.71,4180.12%
2023/09/263.318.19418.4618.45-0.71,420-0.05%
2023/09/25418.40118.6518.2531,4220.21%
2023/09/22218.8000.0018.7521,4120.14%
2023/09/19120.15119.5519.5001,3930.00%
2023/09/18119.90119.7519.7001,3410.00%
2023/09/0700.001.217.9617.95-1.21,178-0.10%
2023/09/04118.4500.0018.1011,3110.08%
2023/08/300.218.20218.2518.15-1.81,464-0.12%
2023/08/29218.1500.0018.1021,4890.13%
2023/08/2300.001.517.2317.10-1.51,836-0.08%
2023/08/140.116.1000.0015.900.12,2200.00%
2023/08/11116.40116.3016.2502,2920.00%
2023/08/09016.8500.0016.6502,6740.00%
2023/08/020.217.0000.0016.900.22,8800.01%
2023/08/010.217.4000.0017.400.22,8740.01%
2023/07/28017.1000.0017.0502,8570.00%
2023/07/19117.8500.0017.5512,9350.03%
2023/07/18218.63218.9018.6502,8720.00%
2023/07/17319.75119.5019.8022,8090.07%
2023/06/3000.00618.1018.35-62,569-0.23%
2023/06/2900.00518.2518.10-52,554-0.20%
2023/06/21318.0500.0017.9032,5010.12%
2023/06/20218.1000.0018.0522,4900.08%
2023/06/1500.00317.4517.85-32,457-0.12%
2023/06/13217.7300.0017.5522,4200.08%
2023/06/12618.02117.9017.7052,3990.21%
2023/06/0600.00119.2519.60-12,118-0.05%
2023/06/0500.00219.3519.55-22,077-0.10%
2023/06/01119.35319.4019.50-22,016-0.10%
2023/05/31419.911519.8019.90-111,945-0.57%
2023/05/304219.833119.9519.95111,8600.59%
2023/05/29118.70318.4818.65-21,631-0.12%
2023/05/26718.101718.4018.05-101,587-0.63%
2023/05/25318.8000.0018.6531,5320.20%
2023/05/24118.10118.1518.2001,4400.00%
2023/05/2200.00217.9518.25-21,345-0.15%
2023/05/19117.70217.8017.70-11,279-0.08%
2023/05/181518.001217.9117.7031,2380.24%
2023/05/17117.65217.8317.85-11,161-0.09%
2023/05/16417.79717.7817.85-31,078-0.28%
2023/05/151917.70217.6017.40179431.80%
2023/05/12516.05515.9516.5506640.00%
2023/05/04115.3000.0015.3014260.23%
2023/05/0200.00115.6515.40-1402-0.25%
2023/04/2800.00115.5015.50-1382-0.26%
2023/04/271115.921016.2016.1013240.31%
2023/04/25115.0000.0014.9012520.40%
2023/04/17015.50015.4015.4502080.00%
2023/04/12015.3000.0015.1001960.00%
2023/03/28014.8000.0014.4501780.00%
2023/03/10014.9000.0014.6002350.00%
2023/03/02014.9000.0014.6502650.00%
2023/02/20014.8500.0014.7002710.00%
2022/08/10116.90116.8516.8501,0090.00%
2022/08/09516.4000.0016.3058620.58%
2022/08/0100.00114.8514.85-1640-0.16%
2022/07/27114.7500.0014.6516400.16%
2022/06/2100.00215.3015.40-2709-0.28%
2022/04/0700.00116.9516.65-11,273-0.08%
2022/03/25118.4000.0018.4011,3900.07%
2022/01/1400.00518.9018.70-53,474-0.14%
2021/12/1600.00120.2020.20-13,742-0.03%
2021/12/13120.3000.0020.3013,6720.03%
2021/12/0900.00119.7519.50-13,581-0.03%
2021/12/01519.7500.0019.8053,4150.15%
2021/11/30119.6500.0019.6013,3830.03%
2021/11/25220.5500.0020.3023,2450.06%
2021/11/16119.8000.0020.3512,1490.05%
2021/11/1500.00118.5018.50-11,920-0.05%
2021/11/09118.2000.0017.8511,8330.05%
2021/11/0500.00118.1518.10-11,820-0.05%
2021/11/04118.8000.0018.4011,8070.06%
2021/09/1000.001615.9516.00-161,040-1.54%
2021/06/1800.00518.0117.90-51,936-0.26%
2021/06/0700.00517.5517.55-52,020-0.25%
2021/06/041018.2800.0018.00102,0270.49%
2021/06/03218.1500.0018.2022,0380.10%
2021/05/11517.5000.0016.9052,0910.24%
2021/04/2200.00121.3021.00-12,559-0.04%
2021/04/2100.00422.1022.15-42,712-0.15%
2021/04/1900.00122.4022.30-12,888-0.03%
2021/04/16622.4600.0022.4062,9330.20%
2021/04/141121.0000.0021.35113,0420.36%
2021/04/1300.001022.3021.70-103,216-0.31%
2021/04/08821.4000.0021.4584,0800.20%
2021/03/30220.6500.0020.6524,1390.05%
2021/03/11020.9500.0020.9505,7120.00%
2021/01/2800.00120.7020.75-17,064-0.01%
2021/01/2000.00221.5520.40-26,827-0.03%
2021/01/19222.5500.0022.5526,6220.03%
2021/01/14126.5000.0026.6016,2730.02%
2021/01/07226.7500.0026.6025,6350.04%
2021/01/0600.00227.6026.75-25,537-0.04%
2021/01/05227.90228.5028.2005,3280.00%
2021/01/0400.00325.7027.00-34,799-0.06%
2020/12/31223.3500.0024.5524,4070.05%
2020/12/22323.1700.0022.8033,9820.08%
2020/12/21423.9000.0023.9543,8810.10%
2020/12/1500.001222.5021.90-123,101-0.39%
2020/12/03819.75219.6019.6062,1020.29%
2020/12/01620.1000.0020.5061,9150.31%
2020/11/2700.00118.6018.75-11,559-0.06%
2020/11/26118.8000.0018.8011,5320.07%
2020/10/1900.00316.4016.50-3682-0.44%
2020/09/2100.00117.8517.70-11,540-0.06%
2020/09/1800.00117.8517.90-11,558-0.06%
2020/09/14117.9000.0017.8011,7550.06%
2020/09/1100.00917.7517.40-91,757-0.51%
2020/09/021017.7500.0017.70101,9000.53%
2020/07/1700.00118.0017.75-13,758-0.03%
2020/07/0600.001020.6520.75-103,495-0.29%
2020/06/30119.4500.0019.6513,1080.03%
2020/05/22516.8000.0016.6552,2210.23%
2020/05/21518.5500.0018.4052,0640.24%
2020/05/0700.00517.8017.65-5979-0.51%
2020/05/0400.00316.0017.90-3798-0.38%
2020/04/30514.9500.0016.4056940.72%
2019/05/0900.00118.0517.50-11,137-0.09%
2019/04/2600.00118.9018.80-11,335-0.07%
2019/04/25119.2000.0019.0011,3300.08%
2019/03/19019.0000.0019.1001,2420.00%
2019/01/30119.0500.0018.9511,4360.07%
2019/01/16317.6000.0017.6031,1460.26%
2019/01/14217.7000.0017.5521,1420.18%
2019/01/0900.00118.3518.25-11,133-0.09%
2019/01/08118.6000.0018.4011,1180.09%
2019/01/0400.00118.2518.15-11,106-0.09%
2019/01/02118.4500.0018.5011,0840.09%
2018/12/2500.00117.8518.00-11,050-0.10%
2018/12/24118.5500.0018.4011,0480.10%
2018/12/1900.00118.8518.60-11,071-0.09%
2018/12/14118.9000.0018.8011,0020.10%
2018/12/1200.00119.2019.10-1940-0.11%
2018/12/11119.00118.7518.9508580.00%
2018/09/1200.00116.6516.95-1640-0.16%
2018/09/10117.0500.0016.8016540.15%
2018/06/08422.5300.0021.5548860.45%
2018/04/1000.00119.4019.30-1744-0.13%
2018/04/0200.00220.4019.55-2732-0.27%
2018/03/31319.6800.0020.6037020.43%
台通 相關文章
台通 相關影音