• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00319.3319.25-3470-0.64%
2024/12/1000.00520.0719.90-5474-1.05%
2024/12/09020.3500.0020.3004810.00%
2024/12/06221.08021.2520.8024810.41%
2024/12/0500.00121.1021.00-1480-0.21%
2024/12/04121.1000.0021.1014800.21%
2024/12/02121.30121.5521.1004760.00%
2024/11/2100.00119.9019.90-1473-0.21%
2024/11/0800.000.521.4021.30-0.5495-0.10%
2024/10/305.323.97223.9023.553.34720.70%
2024/10/29022.70322.5722.60-3440-0.68%
2024/10/220.223.5000.0023.200.24400.05%
2024/10/1800.00322.9022.55-3435-0.69%
2024/10/16323.5000.0023.7534370.69%
2024/10/15023.3000.0023.9004340.00%
2024/10/1400.000.123.3723.80-0.1408-0.03%
2024/10/1114.124.36523.8023.809.13922.32%
2024/10/09823.71823.3823.3003270.00%
2024/10/07121.75322.2322.50-2280-0.71%
2024/10/04221.3000.0021.1022640.76%
2024/09/060.320.1000.0020.000.32970.10%
2024/09/0400.00119.6019.90-1293-0.34%
2024/09/02121.2500.0020.8513030.33%
2024/08/2100.00020.2120.4503340.00%
2024/08/16020.3900.0020.1003530.01%
2024/07/0100.00122.9023.00-1566-0.18%
2024/06/2400.00124.6024.55-1603-0.17%
2024/06/20124.7000.0024.5016480.15%
2024/06/170.124.0000.0024.050.17480.01%
2024/06/110.123.8500.0023.900.18090.01%
2024/06/0400.00324.8224.80-31,026-0.29%
2024/05/31124.8000.0024.8011,5820.06%
2024/05/2800.00024.7024.9001,7270.00%
2024/05/2700.00124.5524.60-11,747-0.06%
2024/05/2400.00223.9524.25-21,767-0.11%
2024/05/22125.05124.8524.8001,8050.00%
2024/05/21424.96125.0525.0531,8170.17%
2024/05/1500.00023.9523.8501,9680.00%
2024/05/1300.00523.8023.95-52,037-0.25%
2024/05/09524.3000.0024.2552,1120.24%
2024/05/0200.00224.3524.40-22,563-0.08%
2024/04/22023.1000.0022.9005,1330.00%
2024/04/1800.00123.9023.90-16,403-0.02%
2024/04/17224.050.123.9523.901.96,8230.03%
2024/04/10025.5500.0025.7007,0370.00%
2024/04/091.125.311125.4325.40-9.97,047-0.14%
2024/04/08127.60127.7527.8507,0010.00%
2024/04/01027.7500.0027.3007,1230.00%
2024/03/290.127.2000.0027.150.17,1450.00%
2024/03/26128.55127.6027.6007,3800.00%
2024/03/22527.8500.0027.8557,3830.07%
2024/03/21228.50128.3528.3517,4020.01%
2024/03/20128.90128.6028.8507,4250.00%
2024/03/18027.30527.5027.90-57,644-0.07%
2024/03/13028.9000.0027.9008,4980.00%
2024/03/0800.001028.1027.15-108,533-0.12%
2024/03/072830.3631.130.8328.45-3.18,498-0.04%
2024/03/0610.130.4610.130.6031.1008,2230.00%
2024/03/05328.1000.0028.3037,9960.04%
2024/03/04626.88627.0527.0507,9610.00%
2024/02/29125.3000.0025.3517,9260.01%
2024/02/27125.75125.8525.7507,9200.00%
2024/02/2600.00126.5526.45-17,934-0.01%
2024/02/23126.40427.1026.25-37,967-0.04%
2024/02/2200.00127.2026.90-18,061-0.01%
2024/02/21126.9000.0026.9018,2650.01%
2024/02/20826.9700.0026.6588,5200.09%
2024/02/1900.001826.5527.35-188,670-0.21%
2024/02/16526.49825.8926.55-38,737-0.03%
2024/02/151326.192126.0425.45-88,812-0.09%
2024/01/312.127.58427.5627.35-1.99,843-0.02%
2024/01/3000.00228.4527.70-29,824-0.02%
2024/01/29228.7500.0028.9529,7890.02%
2024/01/26629.15029.3328.5569,7270.06%
2024/01/252331.33530.8030.30189,5890.19%
2024/01/24533.441032.8031.85-59,409-0.05%
2024/01/232333.302233.3333.3519,1630.01%
2024/01/221932.881832.5033.1018,9410.01%
2024/01/191432.731332.4733.6018,6780.01%
2024/01/1846.132.232132.1532.3525.18,2870.30%
2024/01/171030.492630.2830.45-167,680-0.21%
2024/01/162130.272630.3130.75-57,412-0.07%
2024/01/158028.977029.1129.95106,8180.15%
2024/01/123327.4241.326.8327.75-8.36,041-0.14%
2024/01/113725.673026.2526.5075,5320.13%
2024/01/101123.0300.0024.50115,1150.22%
2024/01/09222.30222.2322.3005,0160.00%
2024/01/08123.058.622.5822.20-7.64,994-0.15%
2024/01/05324.8200.0024.6534,9030.06%
2024/01/04424.45024.1024.0544,9230.08%
2024/01/0300.00624.9024.65-64,936-0.12%
2024/01/0200.0012.124.9325.00-12.14,922-0.25%
2023/12/2900.000.225.1025.15-0.24,9200.00%
2023/12/281.226.38326.0325.50-1.84,920-0.04%
2023/12/27326.27226.4026.4014,8760.02%
2023/12/25125.45225.3525.30-14,821-0.02%
2023/12/22426.10426.1026.1504,7530.00%
2023/12/21425.59425.2026.1004,6790.00%
2023/12/19424.751.424.8324.652.64,6850.06%
2023/12/1815.625.46826.0525.257.64,7240.16%
2023/12/1500.002.426.2526.15-2.44,790-0.05%
2023/12/14126.701527.2426.55-144,971-0.28%
2023/12/131528.40628.5827.4094,8820.18%
2023/12/1264.828.565627.5827.658.84,8740.18%
2023/12/111025.604.126.7527.355.94,4410.13%
2023/12/083.425.4000.0024.903.44,2870.08%
2023/12/07126.401.526.4026.40-0.54,103-0.01%
2023/12/050.324.33823.8823.80-7.74,158-0.18%
2023/12/045.424.81224.9024.553.44,2230.08%
2023/12/01424.6500.0024.9044,1920.10%
2023/11/30024.5500.0024.3504,1520.00%
2023/11/290.124.65324.6324.40-2.94,141-0.07%
2023/11/27124.3500.0024.0514,1030.02%
2023/11/24224.68224.4024.3504,0810.00%
2023/11/2300.001024.1524.20-104,069-0.25%
2023/11/2200.00024.7524.5504,0450.00%
2023/11/21624.73624.7224.5004,0060.00%
2023/11/201425.706.125.8925.857.93,8930.20%
2023/11/176.125.64725.4025.60-0.93,685-0.02%
2023/11/16125.1000.0025.3013,4120.03%
2023/11/15324.45424.5523.90-13,232-0.03%
2023/11/14424.64324.3724.8013,1440.03%
2023/11/13624.04524.3124.2013,0150.03%
2023/11/101324.89924.9824.1042,8940.14%
2023/11/09324.15624.2324.20-32,562-0.12%
2023/11/08124.1000.0024.2012,1850.05%
2023/11/06420.29420.1120.0001,8560.00%
2023/10/1600.00118.9018.75-11,986-0.05%
2023/10/06121.7500.0021.9011,9550.05%
2023/10/0400.00421.1021.60-41,963-0.20%
2023/10/0200.00122.3022.10-12,020-0.05%
2023/09/2800.00221.9521.85-22,016-0.10%
2023/09/2700.00821.8322.30-82,022-0.40%
2023/09/26222.70122.1522.0012,0390.05%
2023/09/25322.93523.4922.85-22,053-0.10%
2023/09/2200.00123.2023.35-12,055-0.05%
2023/09/2100.004.523.0122.90-4.52,060-0.22%
2023/09/201423.51423.6423.60102,0090.50%
2023/09/192523.9611.524.6023.4013.51,9690.69%
2023/09/15821.92722.1522.0011,7930.06%
2023/09/1400.00521.1022.30-51,643-0.30%
2023/09/1100.00420.0519.55-41,602-0.25%
2023/09/082221.001321.2920.2091,6340.55%
2023/08/11018.9000.0018.3001,6920.00%
2023/08/09018.70218.8518.50-21,671-0.12%
2023/08/07219.9800.0019.6021,6410.12%
2023/07/041021.301021.3822.0501,3700.00%
2023/06/2900.00121.4520.55-11,224-0.08%
2023/06/26124.2000.0024.6511,0800.09%
2023/06/1600.00521.6221.80-5950-0.53%
2023/06/15223.1000.0022.4029110.22%
2023/06/14322.8200.0023.1038680.35%
2023/06/13322.32322.3522.6008090.00%
2023/06/12322.05122.1022.3027150.28%
2023/06/0700.00018.0518.0502830.00%
2023/05/22015.5000.0015.5002460.00%
2023/04/18117.00216.8016.60-1194-0.51%
2023/04/17016.3000.0016.7501870.00%
2023/04/14116.4000.0016.0511710.58%
2023/04/13016.9500.0016.4001570.00%
2023/02/15014.2500.0014.0001020.00%
2023/02/02014.9500.0014.8001030.00%
2022/09/0100.00116.0516.00-1279-0.36%
2022/08/25116.5000.0016.7512640.38%
2021/12/2700.00322.7523.75-31,536-0.20%
2021/11/26315.9000.0015.9532491.20%
2021/11/1700.00115.7515.75-1222-0.45%
2021/10/27115.7500.0015.4011790.56%
2021/03/0200.00118.1518.05-11,439-0.07%
2021/02/2400.00118.5518.25-11,438-0.07%
2021/01/06222.1500.0021.7021,2470.16%
2020/09/0800.00120.1020.10-11,485-0.07%
2020/09/0300.00120.8520.85-11,511-0.07%
2020/06/3000.00226.9527.60-22,875-0.07%
2020/06/29227.1000.0027.5522,7250.07%
2020/05/0800.00330.5027.25-31,850-0.16%
2019/12/2500.00217.3017.60-2683-0.29%
2019/12/24216.7800.0017.2526000.33%
2019/12/1800.00312.8012.90-3253-1.19%
2019/12/12312.0000.0012.0532351.28%
2019/12/1000.00312.3512.15-3236-1.27%
2019/12/0900.00712.2412.15-7234-2.98%
2019/12/0500.00311.4011.30-3225-1.33%
2019/11/28311.2500.0011.3532481.21%
2019/11/08411.9400.0011.9542251.77%
2019/11/04211.9500.0012.1022180.92%
2019/10/31412.0500.0012.0542151.85%
2019/10/2100.00711.3111.20-7142-4.90%
2019/10/18310.90211.2011.1011410.71%
2019/10/15310.8000.0010.9031382.16%
2019/10/14311.0000.0011.0031352.21%
2019/09/1200.00511.3411.35-596-5.20%
2019/09/11511.1500.0011.155945.29%
2019/09/0900.00311.3011.30-394-3.16%
2019/09/06311.1000.0011.303943.18%
2019/04/25313.7500.0013.8034630.65%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章