晶采 (8049)-口袋券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.2	39.96	1.1	39.95	40.00	0.1	768	0.01%
2024/05/15	0	0.00	0	39.65	39.65	0	786	0.00%
2024/05/09	0	39.55	0.3	39.45	39.35	-0.3	793	-0.04%
2024/04/29	0	40.00	0	0.00	39.85	0	762	0.00%
2024/04/26	0	0.00	0.5	39.85	39.70	-0.5	760	-0.06%
2024/04/18	1	39.95	0	0.00	40.00	1	753	0.13%
2024/04/17	0.1	39.90	0	0.00	39.75	0.1	753	0.01%
2024/04/16	0	0.00	0.5	39.45	39.40	-0.5	757	-0.07%
2024/04/15	0	0.00	0.1	40.15	40.00	-0.1	765	-0.01%
2024/04/12	0	40.10	0	0.00	40.10	0	772	0.00%
2024/04/11	0	40.00	0	0.00	39.85	0	774	0.00%
2024/04/10	0.1	40.33	1	39.80	40.05	-0.9	790	-0.11%
2024/04/09	0.2	40.54	4	40.45	40.40	-3.8	781	-0.48%
2024/04/08	2.3	41.44	0	0.00	41.35	2.3	770	0.30%
2024/04/03	1.1	41.96	1	41.60	41.85	0.1	763	0.01%
2024/04/02	2	42.10	0.1	42.30	42.15	2	761	0.26%
2024/04/01	0	42.40	0	0.00	42.25	0	760	0.00%
2024/03/29	0	42.10	0	42.10	41.95	0	757	0.00%
2024/03/28	2.2	42.06	0.1	42.00	41.95	2.1	757	0.27%
2024/03/27	0	41.59	0	0.00	41.65	0	750	0.00%
2024/03/26	0.2	41.95	0.2	41.92	41.50	0	750	0.00%
2024/03/25	0.2	41.80	0.4	41.95	41.90	-0.2	744	-0.03%
2024/03/22	0.2	41.46	0	0.00	41.60	0.2	741	0.03%
2024/03/21	0.3	41.67	0	41.75	41.55	0.3	739	0.03%
2024/03/20	0.2	41.77	0.1	41.95	41.70	0.1	736	0.02%
2024/03/19	0.1	42.05	0.4	41.97	41.85	-0.3	734	-0.04%
2024/03/18	0.2	41.64	0.4	41.61	41.80	-0.2	732	-0.02%
2024/03/15	0.1	41.20	0	0.00	41.15	0.1	737	0.01%
2024/03/14	0.1	41.18	0	0.00	40.90	0.1	736	0.02%
2024/03/13	0.1	41.27	0	0.00	41.10	0.1	732	0.02%
2024/03/12	4	41.65	3	41.10	41.65	1	723	0.14%
2024/03/11	0.2	41.17	0	0.00	40.80	0.2	714	0.03%
2024/03/08	0.1	42.67	1.1	42.74	42.35	-1	685	-0.14%
2024/03/07	1.1	42.51	1	42.70	42.65	0.1	620	0.02%
2024/03/06	0	0.00	1	43.00	41.90	-1	571	-0.17%
2024/03/05	1	41.71	1	42.05	42.05	0	547	0.00%
2024/03/04	1	41.85	0	0.00	42.50	1	519	0.19%
2024/03/01	0	40.60	0	0.00	40.20	0	437	0.00%
2024/02/27	0	39.50	0	0.00	39.40	0	398	0.01%
2024/02/26	0	0.00	3	39.30	39.35	-3	391	-0.77%
2024/02/23	0	39.30	0	0.00	39.20	0	389	0.01%
2024/02/21	0.3	39.00	0	0.00	39.15	0.3	381	0.07%
2024/02/20	0	39.00	0	0.00	38.85	0	389	0.00%
2024/02/16	1	38.40	0	0.00	38.45	1	376	0.27%
2024/02/15	1	37.95	0	0.00	38.25	1	380	0.26%
2024/02/05	1	37.75	0	0.00	37.75	1	373	0.27%
2024/02/02	0	37.80	0	0.00	37.70	0	374	0.01%
2024/01/12	0	0.00	1	37.55	37.35	-1	387	-0.26%
2024/01/11	0	0.00	22	37.46	37.45	-22	387	-5.68%
2024/01/10	0.1	37.35	0	0.00	37.35	0.1	387	0.02%
2024/01/09	3	37.75	5	37.85	37.85	-2	382	-0.52%
2024/01/02	0	0.00	2.1	39.08	38.95	-2.1	321	-0.65%
2023/12/28	0	0.00	1	38.50	38.55	-1	318	-0.31%
2023/12/22	1	38.25	0	0.00	38.20	1	315	0.32%
2023/12/19	0	37.90	0	0.00	37.80	0	314	0.00%
2023/12/18	0	0.00	3	38.15	38.25	-3	314	-0.96%
2023/12/15	3	38.58	0	0.00	38.30	3	314	0.96%
2023/12/13	0.1	38.30	0	0.00	38.25	0.1	319	0.03%
2023/12/12	5	38.25	0	0.00	38.05	5	319	1.57%
2023/12/01	0	0.00	0.4	38.80	38.80	-0.4	315	-0.13%
2023/11/30	0	38.65	0	0.00	38.90	0	320	0.00%
2023/11/14	0	0.00	1	37.75	37.70	-1	404	-0.25%
2023/11/10	0	0.00	2	37.00	36.80	-2	443	-0.45%
2023/11/07	0	0.00	3	37.15	37.10	-3	511	-0.59%
2023/10/12	1	36.00	0	0.00	36.80	1	783	0.13%
2023/10/06	0	0.00	0	36.65	36.50	0	799	0.00%
2023/10/02	1	36.85	0	0.00	36.70	1	898	0.11%
2023/09/28	0	0.00	1	36.50	36.75	-1	918	-0.11%
2023/09/27	1	36.75	0	0.00	36.75	1	993	0.10%
2023/09/26	3	36.68	0	0.00	36.90	3	1,067	0.28%
2023/09/25	2	36.80	0	0.00	36.70	2	1,094	0.18%
2023/09/22	4	36.30	0	0.00	36.55	4	1,095	0.37%
2023/09/20	3	37.08	0	0.00	36.90	3	1,097	0.27%
2023/09/18	8	37.68	0	0.00	37.65	8	1,130	0.71%
2023/09/15	4	37.25	0	0.00	37.20	4	1,126	0.36%
2023/09/14	2	36.95	0	0.00	37.00	2	1,129	0.18%
2023/09/13	4	36.70	0	0.00	36.60	4	1,134	0.35%
2023/09/07	0.1	37.60	1	37.15	37.05	-0.9	1,178	-0.08%
2023/09/06	1	37.25	0	0.00	37.25	1	1,180	0.08%
2023/09/05	0.1	37.75	0	0.00	37.65	0.1	1,190	0.01%
2023/09/04	2.1	37.42	1	37.35	37.25	1.1	1,188	0.09%
2023/08/31	1	36.45	0	0.00	36.65	1	1,178	0.08%
2023/08/30	1	36.35	0	0.00	36.25	1	1,178	0.08%
2023/08/24	0	0.00	2	36.58	36.60	-2	1,160	-0.17%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/21	0	0.00	1	35.45	35.40	-1	1,129	-0.09%
2023/08/18	1	36.25	0	0.00	35.80	1	1,117	0.09%
2023/08/17	1	36.75	0	0.00	36.80	1	1,105	0.09%
2023/08/15	2	40.50	2	40.40	40.55	0	1,066	0.00%
2023/08/11	0.1	40.90	0	0.00	40.60	0.1	1,013	0.01%
2023/08/09	1.1	41.22	0	0.00	41.20	1.1	994	0.11%
2023/08/07	1	42.15	1	42.10	42.05	0	945	0.00%
2023/08/01	1	40.60	0.3	40.70	40.55	0.7	927	0.07%
2023/07/27	1	39.00	0	0.00	39.25	1	868	0.12%
2023/07/24	0	38.75	0	0.00	38.50	0	860	0.00%
2023/07/18	0.1	38.60	0	0.00	38.60	0.1	897	0.02%
2023/07/17	0	0.00	1	39.05	39.10	-1	900	-0.11%
2023/07/12	1	38.65	0	0.00	38.65	1	888	0.11%
2023/07/10	0	0.00	0	39.10	38.30	0	900	0.00%
2023/07/07	1	40.60	0	0.00	41.05	1	853	0.12%
2023/07/06	1	41.80	0	0.00	41.80	1	846	0.12%
2023/07/05	0	43.16	4	44.14	42.50	-4	828	-0.48%
2023/07/04	9.1	42.94	3	43.40	43.40	6.1	757	0.80%
2023/07/03	0.3	40.35	0	0.00	40.30	0.3	694	0.04%
2023/06/27	0	39.55	0	0.00	39.00	0	690	0.00%
2023/06/16	0	39.00	0	0.00	38.85	0	685	0.00%
2023/06/15	1	38.40	1	38.45	39.05	0	677	0.00%
2023/06/12	0	38.10	0	0.00	38.10	0	681	0.00%
2023/06/08	0	0.00	2	37.83	37.85	-2	697	-0.29%
2023/06/07	0	0.00	0.5	37.75	37.75	-0.5	722	-0.07%
2023/06/05	1	37.50	0.1	37.80	37.55	0.9	789	0.11%
2023/06/01	0	37.50	0	0.00	37.30	0	807	0.00%
2023/05/30	2	37.53	0	0.00	37.40	2	855	0.23%
2023/05/24	0	0.00	1	37.40	37.50	-1	1,012	-0.10%
2023/05/22	1	36.75	0	0.00	36.75	1	1,032	0.10%
2023/05/18	0	0.00	2	36.50	36.45	-2	1,045	-0.19%
2023/05/17	2	36.23	0	0.00	36.40	2	1,047	0.19%
2023/05/15	0.1	36.60	0	0.00	36.50	0.1	1,051	0.01%
2023/05/10	0	0.00	1	36.25	36.50	-1	1,081	-0.09%
2023/05/09	1.2	36.07	0	0.00	36.00	1.2	1,112	0.11%
2023/05/04	0	0.00	1	38.45	38.50	-1	1,127	-0.09%
2023/05/03	1	38.25	0	0.00	38.45	1	1,140	0.09%
2023/05/02	1	38.30	0	0.00	38.25	1	1,147	0.09%
2023/04/28	0	0.00	1	38.00	38.35	-1	1,170	-0.09%
2023/04/25	1.1	37.52	0	0.00	37.30	1.1	1,180	0.09%
2023/04/20	0.2	39.00	0	0.00	38.40	0.2	1,247	0.02%
2023/04/18	0	0.00	1	39.50	39.40	-1	1,298	-0.08%
2023/04/17	1	39.50	0	0.00	39.45	1	1,292	0.08%
2023/04/13	1	39.15	0	0.00	39.25	1	1,287	0.08%
2023/04/06	0	0.00	5	39.50	39.75	-5	1,326	-0.38%
2023/03/15	0	0.00	0.1	39.50	39.30	-0.1	1,482	-0.01%
2023/03/08	0	38.40	0	0.00	38.70	0	1,358	0.00%
2023/03/02	0.1	37.90	0	0.00	37.90	0.1	1,311	0.01%
2023/02/23	0	0.00	2	36.20	36.35	-2	1,211	-0.17%
2023/02/07	20	33.92	20	33.77	33.70	0	1,075	0.00%
2023/01/09	0	0.00	1	31.15	30.85	-1	832	-0.12%
2023/01/06	1	30.10	0	0.00	30.00	1	797	0.13%
2023/01/05	0	29.95	0	0.00	29.95	0	803	0.00%
2022/09/14	0	0.00	1	29.50	30.50	-1	845	-0.12%
2022/04/28	3	24.85	0	0.00	25.00	3	448	0.67%
2022/01/18	0	0.00	1	25.90	25.85	-1	390	-0.26%
2022/01/17	1	25.90	0	0.00	26.00	1	389	0.26%
2021/12/07	0	0.00	3	25.10	25.10	-3	414	-0.72%
2021/10/18	0	0.00	2	24.18	24.45	-2	622	-0.32%
2021/10/13	2	21.95	0	0.00	21.95	2	576	0.35%
2021/10/08	0	0.00	2	22.40	22.30	-2	575	-0.35%
2021/10/07	2	22.25	0	0.00	22.30	2	577	0.35%
2021/08/12	0	0.00	8	25.61	25.70	-8	561	-1.42%
2021/05/04	0	0.00	5	24.55	24.70	-5	2,282	-0.22%
2021/04/13	1	25.60	0	0.00	25.00	1	1,896	0.05%
2021/04/08	2	24.85	0	0.00	25.50	2	1,703	0.12%
2021/04/01	0	0.00	1	24.75	24.65	-1	1,619	-0.06%
2021/03/31	1	25.15	2	25.40	24.80	-1	1,594	-0.06%
2021/03/25	0	0.00	10	24.45	24.10	-10	1,385	-0.72%
2021/03/15	2	23.30	0	0.00	23.85	2	1,184	0.17%
2020/12/28	1	20.35	0	0.00	20.35	1	412	0.24%
2020/08/13	9	23.00	0	0.00	23.00	9	891	1.01%
2020/05/21	0	0.00	8	22.00	21.95	-8	593	-1.35%
2020/05/12	8	21.96	0	0.00	22.10	8	593	1.35%
2020/05/11	1	21.85	0	0.00	21.85	1	583	0.17%
2020/04/17	0	0.00	3	20.15	20.05	-3	562	-0.53%
2020/04/13	3	19.03	0	0.00	19.05	3	533	0.56%
2020/03/16	0	17.85	0	0.00	17.85	0	382	0.00%
2020/03/03	3	19.75	0	0.00	19.65	3	330	0.91%
2020/01/30	0	0.00	5	20.10	20.20	-5	314	-1.59%
2020/01/17	8	21.15	0	0.00	21.25	8	308	2.59%
2019/08/12	2	25.75	0	0.00	25.70	2	468	0.43%
2019/03/29	0	0.00	5	25.10	25.15	-5	1,042	-0.48%
2019/03/18	0	0.00	1	25.00	25.10	-1	886	-0.11%
2018/08/29	0	0.00	8	18.10	18.15	-8	648	-1.23%
2018/05/10	0	0.00	10	18.00	18.00	-10	559	-1.79%
2018/03/29	0	0.00	5	17.80	17.80	-5	698	-0.72%
2018/03/28	15	17.67	0	0.00	17.60	15	670	2.24%
2018/03/27	0	0.00	5	17.05	17.40	-5	637	-0.78%
2018/03/23	5	16.60	0	0.00	16.70	5	610	0.82%
2018/03/19	0	0.00	5	16.80	17.05	-5	602	-0.83%
2018/02/27	5	16.60	0	0.00	16.60	5	636	0.79%
2018/01/22	0	0.00	5	17.60	17.50	-5	743	-0.67%
2018/01/16	5	17.35	0	0.00	17.50	5	788	0.63%