致新 (8081)-口袋券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
283.5
漲跌
▼13.0
漲幅
-4.38%
成交量
1,248張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	281.50	4.3	283.75	283.50	-4.3	703	-0.61%
2024/05/08	0.1	299.00	0	0.00	301.00	0.1	678	0.01%
2024/05/06	0	296.00	0	0.00	297.00	0	671	0.00%
2024/05/03	0	0.00	0.2	298.50	297.50	-0.2	685	-0.03%
2024/05/02	4.6	293.53	0	0.00	298.50	4.6	678	0.67%
2024/04/25	0.1	287.73	1	285.00	286.00	-0.9	645	-0.14%
2024/04/19	0	266.00	0	0.00	269.00	0	630	0.00%
2024/04/17	0	0.00	1	275.00	276.00	-1	622	-0.16%
2024/04/16	0	277.00	4	271.99	270.00	-4	622	-0.64%
2024/04/15	0	281.00	0	0.00	282.50	0	605	0.00%
2024/04/10	5	282.40	1.1	285.00	289.00	3.9	611	0.64%
2024/04/08	0	0.00	0	273.50	274.50	0	608	0.00%
2024/04/02	0	0.00	2	271.00	272.00	-2	686	-0.29%
2024/04/01	2	268.50	0	0.00	267.50	2	694	0.29%
2024/03/29	1	263.00	1	266.50	266.50	0	708	0.00%
2024/03/26	0	0.00	3	265.00	266.50	-3	728	-0.41%
2024/03/25	0	0.00	1.1	274.39	274.50	-1.1	731	-0.14%
2024/03/21	0.1	270.00	0	0.00	270.50	0.1	736	0.01%
2024/03/20	1.1	274.59	2	270.50	273.50	-0.9	725	-0.12%
2024/03/19	0	0.00	0.6	269.91	266.00	-0.6	706	-0.08%
2024/03/18	3	263.03	0	0.00	268.00	3	700	0.43%
2024/03/15	0	266.50	0	0.00	267.00	0	691	0.00%
2024/03/12	0	0.00	0.1	258.57	258.00	-0.1	657	-0.01%
2024/02/26	1	263.00	0	0.00	262.00	1	652	0.15%
2024/02/21	0	0.00	0	262.50	265.00	0	658	0.00%
2024/02/16	1.1	250.47	0	0.00	250.50	1.1	633	0.17%
2024/02/02	0	246.00	0	0.00	247.00	0	636	0.00%
2024/02/01	0	245.00	0	0.00	244.00	0	636	0.00%
2024/01/26	0	249.00	1	245.50	245.00	-1	629	-0.16%
2024/01/17	0.5	260.00	0	0.00	259.00	0.5	631	0.08%
2024/01/12	1	261.00	0	0.00	260.50	1	630	0.16%
2024/01/11	2	263.50	1	263.50	264.00	1	630	0.16%
2024/01/05	0	0.00	1	266.48	267.00	-1	642	-0.16%
2024/01/04	0	0.00	1	267.50	268.00	-1	635	-0.16%
2023/12/29	2	265.25	1	266.80	264.00	1	597	0.16%
2023/12/28	3	265.19	1	268.00	266.00	2	591	0.34%
2023/12/25	0	244.00	0	0.00	242.00	0	523	0.00%
2023/12/05	0	0.00	0.2	256.50	256.00	-0.2	727	-0.03%
2023/11/30	0	269.25	0	0.00	267.50	0	777	0.00%
2023/11/22	0.2	271.50	0	0.00	272.00	0.2	792	0.03%
2023/11/21	0	0.00	1	270.00	266.50	-1	788	-0.13%
2023/11/20	1	273.00	2	271.00	270.00	-1	787	-0.13%
2023/11/16	0	0.00	0	262.50	262.00	0	785	0.00%
2023/11/15	0	0.00	1	271.50	267.50	-1	783	-0.13%
2023/11/14	1	267.00	0	0.00	269.00	1	786	0.13%
2023/10/24	0	0.00	12	258.54	261.00	-12	944	-1.27%
2023/10/23	0	256.50	0	0.00	258.00	0	955	0.00%
2023/10/18	0	0.00	1	263.00	261.00	-1	956	-0.10%
2023/10/13	0	0.00	2	266.00	264.00	-2	942	-0.21%
2023/10/11	3	264.67	0	0.00	259.50	3	940	0.32%
2023/10/06	0	0.00	0	275.50	275.50	0	929	0.00%
2023/09/27	0	0.00	0.2	259.00	265.00	-0.2	920	-0.02%
2023/09/22	2.2	261.35	0	0.00	266.00	2.2	923	0.23%
2023/09/21	1	263.00	2	264.75	264.00	-1	913	-0.11%
2023/09/19	1	283.95	1	286.50	282.50	0	866	0.00%
2023/09/18	3	288.50	3	283.67	283.50	0	845	0.00%
2023/09/15	1	282.50	1.1	284.13	277.50	-0.1	818	-0.01%
2023/09/14	4.1	272.77	4	274.97	275.50	0	791	0.00%
2023/09/13	7.1	266.07	7	266.07	268.00	0.1	767	0.01%
2023/09/12	3	262.17	4	264.00	260.00	-1	751	-0.13%
2023/09/06	1	251.48	0	0.00	250.50	1	703	0.14%
2023/09/05	3	246.50	3	245.84	248.00	0	695	0.00%
2023/09/04	6	235.33	0	0.00	237.50	6	681	0.88%
2023/08/31	2	232.50	1	231.50	232.50	1	689	0.15%
2023/08/30	4	229.63	0	0.00	229.00	4	685	0.58%
2023/08/28	0	0.00	0.3	224.00	227.00	-0.3	679	-0.04%
2023/08/25	0	229.50	0	0.00	227.50	0	677	0.00%
2023/08/22	0	229.00	0	0.00	225.50	0	675	0.00%
2023/08/21	0	229.50	0	0.00	229.00	0	671	0.00%
2023/08/18	2.1	230.79	2	229.50	229.50	0.1	670	0.01%
2023/08/17	0.1	225.85	0	0.00	227.00	0.1	665	0.02%
2023/08/11	0	234.00	0	0.00	236.00	0	619	0.00%
2023/08/07	0	0.00	0	209.50	219.50	0	575	0.00%
2023/08/02	0	0.00	8	201.44	205.00	-8	556	-1.44%
2023/07/28	8	204.00	0	0.00	206.00	8	540	1.48%
2023/07/13	0	0.00	1	195.50	193.50	-1	547	-0.18%
2023/07/07	0	184.00	0	0.00	185.00	0	577	0.00%
2023/07/03	0	0.00	0	199.00	198.00	0	556	0.00%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/19	0	0.00	0.2	200.48	199.50	-0.2	565	-0.03%
2023/06/12	0	0.00	0.1	195.50	198.00	-0.1	571	-0.03%
2023/06/09	0	199.00	0	0.00	198.00	0	566	0.00%
2023/06/08	0	201.13	0	0.00	200.50	0	563	0.00%
2023/06/06	0.1	194.50	0	0.00	193.50	0.1	554	0.03%
2023/06/05	0.1	191.00	0	0.00	191.50	0.1	550	0.01%
2023/06/01	0	192.50	0	0.00	192.00	0	564	0.00%
2023/05/24	0.1	192.00	0	0.00	192.50	0.1	619	0.01%
2023/05/17	0.1	187.50	0	0.00	187.50	0.1	709	0.01%
2023/05/15	4	193.50	4	193.50	185.00	0	788	0.00%
2023/05/12	0	0.00	0	189.00	191.50	0	780	0.00%
2023/05/09	0	179.00	0	0.00	174.50	0	794	0.00%
2023/05/04	0	179.00	0	0.00	176.50	0	829	0.00%
2023/04/28	0	180.50	0	0.00	181.00	0	878	0.00%
2023/04/17	0	190.50	0	0.00	192.50	0	941	0.00%
2023/02/10	0	168.00	0	0.00	166.50	0	800	0.00%
2023/02/08	1	171.00	1	171.50	172.00	0	776	0.00%
2022/12/28	0	140.00	0	0.00	140.50	0	625	0.00%
2022/12/23	0	140.50	0	0.00	141.00	0	629	0.00%
2022/12/22	0	142.50	0	0.00	142.50	0	633	0.00%
2022/12/16	0	148.00	0	0.00	147.50	0	633	0.00%
2022/12/12	0	0.00	1	146.00	146.50	-1	606	-0.16%
2022/12/07	1	143.00	0	0.00	143.50	1	603	0.17%
2022/11/30	0	0.00	1	149.50	147.00	-1	563	-0.18%
2022/11/24	0	0.00	1	143.00	145.50	-1	552	-0.18%
2022/11/21	1	139.50	0	0.00	139.50	1	551	0.18%
2022/11/16	0	0.00	1	144.00	143.00	-1	541	-0.18%
2022/11/15	1	139.00	0	0.00	142.50	1	532	0.19%
2022/11/09	0	0.00	2	143.50	143.00	-2	477	-0.42%
2022/11/08	0	0.00	2	138.75	137.00	-2	470	-0.43%
2022/11/07	0	0.00	2	134.75	135.00	-2	470	-0.42%
2022/11/03	0	0.00	1	133.00	133.00	-1	467	-0.21%
2022/11/02	0	0.00	1	133.00	131.50	-1	463	-0.22%
2022/11/01	0	0.00	1	132.00	131.00	-1	455	-0.22%
2022/10/28	2	128.75	0	0.00	129.00	2	450	0.44%
2022/10/27	0	0.00	2	133.00	130.50	-2	438	-0.46%
2022/10/26	0	0.00	1	129.00	130.00	-1	435	-0.23%
2022/10/25	1	124.50	0	0.00	124.50	1	424	0.24%
2022/10/21	3	129.17	0	0.00	127.00	3	416	0.72%
2022/10/20	0	0.00	3	135.00	135.00	-3	406	-0.74%
2022/10/19	0	0.00	1	128.00	126.00	-1	394	-0.25%
2022/10/17	0	0.00	2	122.25	125.00	-2	389	-0.51%
2022/10/14	0	0.00	1	121.50	123.00	-1	392	-0.25%
2022/10/13	1	115.50	0	0.00	113.50	1	395	0.25%
2022/10/11	1	117.00	0	0.00	119.50	1	391	0.26%
2022/10/07	1	123.00	0	0.00	123.00	1	393	0.25%
2022/10/04	0	0.00	2	126.00	127.00	-2	421	-0.47%
2022/09/30	0	0.00	1	120.00	121.00	-1	453	-0.22%
2022/09/26	1	125.50	0	0.00	122.50	1	472	0.21%
2022/09/21	1	131.00	0	0.00	131.50	1	498	0.20%
2022/09/16	2	134.00	0	0.00	133.50	2	533	0.37%
2022/09/14	1	134.50	0	0.00	135.50	1	550	0.18%
2022/09/12	0	0.00	1	142.00	138.00	-1	563	-0.18%
2022/09/07	1	135.00	0	0.00	135.50	1	572	0.17%
2022/09/06	1	139.00	0	0.00	138.50	1	571	0.17%
2022/09/02	1	142.00	0	0.00	143.00	1	574	0.17%
2022/09/01	2	145.50	0	0.00	144.50	2	580	0.34%
2022/08/30	1	149.00	0	0.00	148.50	1	576	0.17%
2022/08/26	0	0.00	1	156.00	155.00	-1	575	-0.17%
2022/08/15	0	0.00	2	152.75	152.00	-2	566	-0.35%
2022/08/12	0	0.00	3	145.83	147.50	-3	555	-0.54%
2022/08/11	0	0.00	2	143.00	142.50	-2	547	-0.37%
2022/08/04	2	136.50	0	0.00	139.00	2	701	0.29%
2022/08/02	2	140.50	0	0.00	139.50	2	702	0.28%
2022/08/01	1	144.00	0	0.00	144.00	1	701	0.14%
2022/07/29	0	0.00	1	149.00	147.00	-1	702	-0.14%
2022/07/27	0	0.00	2	146.50	148.00	-2	700	-0.29%
2022/07/26	3	146.00	0	0.00	145.50	3	700	0.43%
2022/07/20	0	0.00	2	149.50	146.50	-2	718	-0.28%
2022/07/18	0	0.00	1	144.50	144.50	-1	717	-0.14%
2022/07/15	0	0.00	1	142.00	141.50	-1	716	-0.14%
2022/07/14	0	0.00	1	139.00	140.50	-1	714	-0.14%
2022/07/12	1	130.00	0	0.00	129.00	1	704	0.14%
2022/07/11	4	139.25	0	0.00	138.50	4	689	0.58%
2022/07/08	0	0.00	4	148.25	150.00	-4	666	-0.60%
2022/07/07	0	0.00	3	142.00	142.50	-3	653	-0.46%
2022/06/17	5	191.00	0	0.00	191.50	5	596	0.84%
2022/06/16	2	198.75	0	0.00	195.50	2	592	0.34%
2022/06/14	1	199.00	0	0.00	203.00	1	600	0.17%
2022/06/13	2	205.75	0	0.00	204.50	2	605	0.33%
2022/06/10	2	214.75	0	0.00	213.00	2	611	0.33%
2022/06/09	1	218.00	1	223.00	220.50	0	606	0.00%
2022/06/06	1	218.00	0	0.00	221.00	1	617	0.16%
2022/06/02	1	223.50	0	0.00	223.50	1	616	0.16%
2022/06/01	0	0.00	1	225.00	224.50	-1	620	-0.16%
2022/05/31	0	0.00	2	224.50	223.00	-2	616	-0.32%
2022/05/30	0	0.00	2	220.75	220.50	-2	613	-0.33%
2022/05/27	0	0.00	1	216.00	216.00	-1	611	-0.16%
2022/05/26	1	212.50	0	0.00	212.50	1	618	0.16%
2022/05/24	2	215.50	0	0.00	213.50	2	642	0.31%
2022/05/23	2	218.50	0	0.00	218.00	2	650	0.31%
2022/05/20	0	0.00	1	221.00	219.50	-1	663	-0.15%
2022/05/19	1	216.00	0	0.00	220.00	1	668	0.15%
2022/05/18	0	0.00	1	222.00	221.00	-1	674	-0.15%
2022/05/16	2	217.00	0	0.00	214.50	2	725	0.28%
2022/05/12	0	0.00	3	214.00	223.50	-3	674	-0.44%
2022/05/11	0	0.00	1	207.00	203.50	-1	620	-0.16%
2022/05/09	2	203.50	1	207.50	203.50	1	632	0.16%
2022/05/06	1	204.00	0	0.00	207.50	1	637	0.16%
2022/05/05	0	0.00	1	211.00	210.50	-1	642	-0.16%
2022/05/04	0	0.00	3	204.50	206.00	-3	641	-0.47%
2022/05/03	0	0.00	1	202.00	201.50	-1	642	-0.16%
2022/04/28	0	0.00	2	199.25	197.50	-2	647	-0.31%
2022/04/26	1	200.50	0	0.00	202.50	1	637	0.16%
2022/04/20	1	211.00	0	0.00	212.50	1	641	0.16%
2022/04/19	0	0.00	1	215.00	214.00	-1	641	-0.16%
2022/04/18	0	0.00	1	210.00	210.00	-1	647	-0.15%
2022/04/15	1	208.50	0	0.00	208.50	1	646	0.15%
2022/04/13	0	0.00	2	216.50	215.50	-2	658	-0.30%
2022/04/12	1	213.00	0	0.00	214.00	1	662	0.15%
2022/04/11	2	218.50	1	225.00	215.50	1	665	0.15%
2022/04/08	1	217.50	0	0.00	219.50	1	668	0.15%
2022/04/07	3	228.33	0	0.00	227.00	3	672	0.45%
2022/04/06	2	231.50	0	0.00	231.50	2	667	0.30%
2022/03/28	2	234.75	0	0.00	237.50	2	705	0.28%
2022/03/17	0	0.00	2	242.50	239.00	-2	714	-0.28%
2022/03/16	1	230.50	1	235.00	236.50	0	703	0.00%
2022/03/15	2	234.50	0	0.00	231.50	2	705	0.28%
2022/03/11	2	240.50	0	0.00	241.00	2	722	0.28%
2022/03/10	0	0.00	6	239.67	242.50	-6	723	-0.83%
2022/03/08	2	230.25	1	238.00	231.00	1	721	0.14%
2022/03/07	2	236.25	0	0.00	234.50	2	738	0.27%
2022/03/04	1	243.00	0	0.00	243.00	1	760	0.13%
2022/03/03	0	0.00	3	244.17	243.50	-3	772	-0.39%
2022/03/02	0	0.00	2	237.75	239.50	-2	774	-0.26%
2022/03/01	0	0.00	1	240.00	238.50	-1	780	-0.13%
2022/02/25	1	235.50	0	0.00	238.00	1	778	0.13%
2022/02/24	3	240.50	0	0.00	237.50	3	781	0.38%
2022/02/23	1	247.00	1	252.00	248.00	0	772	0.00%
2022/02/22	5	246.30	3	249.00	251.00	2	775	0.26%
2022/02/18	0	0.00	1	259.00	258.50	-1	799	-0.13%
2022/02/17	3	256.33	0	0.00	256.00	3	818	0.37%
2022/02/16	0	0.00	1	258.00	259.50	-1	829	-0.12%
2022/02/15	1	246.00	4	245.75	245.00	-3	807	-0.37%
2022/02/14	2	233.00	0	0.00	234.00	2	814	0.25%
2022/02/11	1	239.50	0	0.00	239.50	1	827	0.12%
2022/02/10	0	0.00	1	241.00	241.00	-1	831	-0.12%
2022/02/09	0	0.00	3	235.33	236.50	-3	824	-0.36%
2022/02/08	0	0.00	2	231.75	229.00	-2	820	-0.24%
2022/02/07	1	226.50	0	0.00	228.00	1	813	0.12%
2022/01/25	1	230.50	0	0.00	230.00	1	814	0.12%
2022/01/24	3	232.17	0	0.00	232.00	3	817	0.37%
2022/01/21	0	0.00	3	240.33	238.00	-3	814	-0.37%
2022/01/19	1	238.00	1	240.00	238.00	0	812	0.00%
2022/01/18	0	0.00	1	243.00	242.00	-1	813	-0.12%
2022/01/17	0	0.00	2	238.25	239.00	-2	813	-0.25%
2022/01/14	0	0.00	1	236.00	234.00	-1	820	-0.12%
2022/01/13	0	0.00	1	242.50	240.00	-1	818	-0.12%
2022/01/12	1	238.50	0	0.00	239.50	1	817	0.12%
2022/01/11	1	243.50	0	0.00	240.50	1	821	0.12%
2022/01/07	2	250.50	0	0.00	247.50	2	836	0.24%
2022/01/06	2	258.50	0	0.00	256.00	2	829	0.24%
2022/01/05	2	264.00	0	0.00	263.00	2	830	0.24%
2022/01/04	1	265.00	1	269.50	267.00	0	837	0.00%
2022/01/03	2	265.00	0	0.00	265.00	2	832	0.24%
2021/12/30	0	0.00	4	263.13	265.50	-4	824	-0.49%
2021/12/29	1	255.50	0	0.00	258.50	1	807	0.12%
2021/12/24	2	258.25	0	0.00	257.00	2	824	0.24%
2021/12/22	1	264.00	1	268.50	263.50	0	834	0.00%
2021/12/20	0	0.00	1	259.00	256.00	-1	811	-0.12%
2021/12/17	1	254.50	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	2	257.00	258.00	-2	834	-0.24%
2021/12/15	0	0.00	1	252.00	250.00	-1	824	-0.12%
2021/12/14	3	250.33	0	0.00	248.00	3	833	0.36%
2021/12/13	0	0.00	1	258.50	256.50	-1	844	-0.12%
2021/12/09	1	255.50	0	0.00	255.00	1	876	0.11%
2021/12/08	0	0.00	1	256.00	260.50	-1	871	-0.11%
2021/12/07	1	251.00	2	255.00	252.50	-1	859	-0.12%
2021/12/06	1	249.00	0	0.00	249.00	1	861	0.12%
2021/12/03	1	251.50	1	256.00	251.50	0	878	0.00%
2021/12/02	2	250.75	0	0.00	250.50	2	912	0.22%
2021/11/30	1	251.50	2	253.50	264.00	-1	937	-0.11%
2021/11/26	0	0.00	3	246.33	243.00	-3	1,005	-0.30%
2021/11/25	1	241.50	1	245.00	242.00	0	1,004	0.00%
2021/11/24	1	240.50	2	245.50	245.50	-1	1,000	-0.10%
2021/11/23	4	245.63	0	0.00	243.50	4	1,005	0.40%
2021/11/19	2	252.00	0	0.00	251.50	2	1,010	0.20%
2021/11/18	1	257.00	1	260.00	255.00	0	1,020	0.00%
2021/11/17	0	0.00	1	254.00	255.50	-1	1,013	-0.10%
2021/11/15	0	0.00	1	247.00	248.50	-1	999	-0.10%
2021/11/12	1	232.50	2	235.00	232.00	-1	977	-0.10%
2021/11/11	2	230.25	0	0.00	228.00	2	983	0.20%
2021/11/10	0	0.00	1	237.00	240.00	-1	978	-0.10%
2021/11/09	0	0.00	1	231.50	233.00	-1	1,021	-0.10%
2021/11/08	1	227.00	0	0.00	228.50	1	1,054	0.09%
2021/11/05	0	0.00	2	226.00	228.50	-2	1,065	-0.19%
2021/11/03	0	0.00	2	225.75	225.00	-2	1,096	-0.18%
2021/11/02	3	221.83	0	0.00	219.00	3	1,106	0.27%
2021/11/01	1	222.00	2	227.25	226.50	-1	1,111	-0.09%
2021/10/29	0	0.00	2	226.00	224.50	-2	1,119	-0.18%
2021/10/26	0	0.00	1	226.50	221.00	-1	1,160	-0.09%
2021/10/25	1	217.50	1	221.50	220.50	0	1,183	0.00%
2021/10/22	0	0.00	2	221.25	222.50	-2	1,208	-0.17%
2021/10/21	1	219.50	1	225.00	217.00	0	1,238	0.00%
2021/10/20	1	217.00	0	0.00	220.50	1	1,263	0.08%
2021/10/19	0	0.00	4	218.63	220.00	-4	1,320	-0.30%
2021/10/18	1	213.50	0	0.00	213.50	1	1,398	0.07%
2021/10/15	0	0.00	3	216.33	216.00	-3	1,479	-0.20%
2021/10/12	2	208.50	1	208.00	206.00	1	1,593	0.06%
2021/10/08	1	219.00	1	223.00	219.00	0	1,680	0.00%
2021/10/01	1	223.50	0	0.00	223.00	1	1,915	0.05%
2021/09/30	0	0.00	1	233.00	231.50	-1	1,925	-0.05%
2021/09/29	8	233.00	0	0.00	227.50	8	1,932	0.41%
2021/09/27	4	240.63	0	0.00	240.00	4	1,925	0.21%
2021/09/24	0	0.00	5	246.70	247.00	-5	1,938	-0.26%
2021/09/23	5	236.60	0	0.00	237.00	5	1,943	0.26%
2021/09/22	0	0.00	1	242.00	241.50	-1	1,935	-0.05%
2021/09/17	0	0.00	6	245.17	248.00	-6	1,938	-0.31%
2021/09/16	4	245.63	0	0.00	241.50	4	1,940	0.21%
2021/09/15	1	241.50	4	251.00	253.50	-3	1,925	-0.16%
2021/09/14	0	0.00	1	250.00	248.50	-1	1,914	-0.05%
2021/09/13	1	243.00	0	0.00	243.00	1	1,911	0.05%
2021/09/10	1	240.00	2	246.50	245.00	-1	1,918	-0.05%
2021/09/09	0	0.00	3	240.50	243.50	-3	1,918	-0.16%
2021/09/08	2	234.50	0	0.00	234.00	2	1,934	0.10%
2021/09/07	2	241.00	1	242.00	239.50	1	1,936	0.05%
2021/09/06	2	254.75	0	0.00	254.00	2	1,914	0.10%
2021/09/03	4	261.88	0	0.00	260.00	4	1,920	0.21%
2021/09/02	2	273.00	4	276.50	267.50	-2	1,972	-0.10%
2021/09/01	0	0.00	2	267.75	269.50	-2	1,925	-0.10%
2021/08/31	1	260.00	0	0.00	261.50	1	1,919	0.05%
2021/08/30	0	0.00	1	262.00	262.00	-1	1,925	-0.05%
2021/08/27	2	259.50	0	0.00	258.00	2	1,927	0.10%
2021/08/26	3	267.00	0	0.00	265.50	3	1,928	0.16%
2021/08/25	0	0.00	2	272.25	274.00	-2	1,942	-0.10%
2021/08/24	2	266.25	1	277.00	266.00	1	1,978	0.05%
2021/08/23	0	0.00	4	266.88	268.00	-4	1,973	-0.20%
2021/08/20	3	256.17	1	266.00	255.00	2	1,974	0.10%
2021/08/19	4	263.25	2	268.50	257.50	2	1,973	0.10%
2021/08/18	1	255.00	4	265.75	269.00	-3	1,979	-0.15%
2021/08/17	4	266.50	0	0.00	260.00	4	2,011	0.20%
2021/08/16	3	264.33	3	270.00	275.00	0	2,014	0.00%
2021/08/13	1	269.00	0	0.00	272.50	1	2,028	0.05%
2021/08/12	0	0.00	3	257.67	269.00	-3	2,006	-0.15%
2021/08/11	1	248.00	0	0.00	248.00	1	2,005	0.05%
2021/08/10	1	253.50	1	258.00	253.50	0	2,074	0.00%
2021/08/06	2	263.75	0	0.00	262.50	2	2,188	0.09%
2021/08/05	0	0.00	1	273.00	272.50	-1	2,223	-0.04%
2021/08/03	1	278.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	0	0.00	3	282.67	279.50	-3	2,266	-0.13%
2021/07/30	3	274.50	0	0.00	272.50	3	2,264	0.13%
2021/07/29	0	0.00	2	279.00	278.00	-2	2,265	-0.09%
2021/07/28	1	258.00	1	263.00	266.00	0	2,255	0.00%
2021/07/27	2	273.00	0	0.00	270.50	2	2,253	0.09%
2021/07/26	0	0.00	1	282.00	285.00	-1	2,232	-0.04%
2021/07/23	1	275.00	0	0.00	275.50	1	2,212	0.05%
2021/07/15	1	250.50	1	255.50	260.00	0	1,951	0.00%
2021/07/14	0	0.00	3	253.17	260.50	-3	1,875	-0.16%
2021/07/13	1	238.00	0	0.00	237.00	1	1,808	0.06%
2021/07/05	0	0.00	1	231.00	233.00	-1	1,835	-0.05%
2021/07/01	1	225.50	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	1	229.00	235.00	-1	1,917	-0.05%
2021/06/29	1	225.00	0	0.00	224.50	1	1,985	0.05%
2021/06/28	0	0.00	1	229.00	229.00	-1	2,016	-0.05%
2021/06/25	1	225.00	0	0.00	225.00	1	2,034	0.05%
2021/06/23	0	0.00	2	230.75	232.00	-2	2,042	-0.10%
2021/06/22	3	225.67	0	0.00	223.00	3	2,028	0.15%
2021/06/09	0	0.00	1	224.00	227.00	-1	1,880	-0.05%
2021/06/02	1	214.00	0	0.00	215.00	1	1,823	0.05%
2021/05/24	0	0.00	1	206.00	206.00	-1	1,747	-0.06%
2021/05/21	0	0.00	1	206.00	201.50	-1	1,732	-0.06%
2021/05/20	1	198.00	0	0.00	197.50	1	1,712	0.06%
2021/04/28	2	213.00	0	0.00	213.00	2	1,711	0.12%
2021/04/09	0	0.00	1	245.00	247.50	-1	1,680	-0.06%
2021/04/06	5	224.00	5	220.50	220.50	0	1,545	0.00%
2021/03/31	0	0.00	1	206.00	207.50	-1	1,420	-0.07%
2021/03/30	1	199.50	0	0.00	206.00	1	1,382	0.07%
2021/03/03	0	0.00	1	187.00	191.50	-1	1,407	-0.07%
2021/02/19	1	195.50	0	0.00	197.00	1	1,368	0.07%
2021/01/25	1	192.00	0	0.00	186.50	1	1,259	0.08%
2021/01/08	0	0.00	2	171.25	171.50	-2	817	-0.24%
2020/12/18	1	163.00	0	0.00	163.00	1	758	0.13%
2020/11/23	0	0.00	1	170.00	168.00	-1	687	-0.15%
2020/08/21	1	151.00	1	153.00	153.00	0	1,890	0.00%
2020/08/19	1	158.00	0	0.00	157.50	1	1,910	0.05%
2020/08/17	0	0.00	1	167.00	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	1	163.00	163.00	-1	1,918	-0.05%
2020/08/13	2	161.00	0	0.00	160.50	2	1,974	0.10%
2020/07/28	0	0.00	1	160.00	151.50	-1	2,283	-0.04%
2020/07/24	1	154.50	0	0.00	155.00	1	2,330	0.04%
2020/07/06	1	168.00	0	0.00	171.00	1	2,264	0.04%
2020/05/08	0	0.00	2	138.50	141.50	-2	1,686	-0.12%
2020/01/31	0	0.00	1	114.50	114.50	-1	1,665	-0.06%
2019/12/27	3	129.83	0	0.00	126.00	3	2,242	0.13%
2019/10/28	0	0.00	2	136.50	138.50	-2	2,922	-0.07%
2019/10/24	1	126.00	0	0.00	132.50	1	2,638	0.04%
2019/10/22	0	0.00	1	120.50	121.50	-1	2,527	-0.04%
2019/10/14	1	123.00	0	0.00	122.00	1	2,542	0.04%
2019/10/09	1	122.50	0	0.00	121.00	1	2,537	0.04%
2019/04/12	0	0.00	1	79.80	79.10	-1	364	-0.27%
2018/10/12	0	0.00	1	64.50	66.00	-1	252	-0.40%
2018/09/21	0	0.00	1	68.20	68.90	-1	219	-0.46%
2018/07/18	0	0.00	1	61.50	61.60	-1	130	-0.77%
2018/07/11	1	61.00	0	0.00	61.30	1	134	0.74%
2018/06/11	1	67.00	0	0.00	67.10	1	144	0.69%
2018/04/19	0	0.00	1	67.40	67.30	-1	182	-0.55%
2018/04/13	1	68.40	0	0.00	68.20	1	182	0.55%
2018/03/08	1	67.00	0	0.00	67.20	1	175	0.57%