• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00716.6816.55-74,018-0.17%
2024/10/29216.90616.8816.85-44,120-0.10%
2024/10/28017.4000.0017.2504,2290.00%
2024/10/240.517.351.117.4017.10-0.64,482-0.01%
2024/10/235.517.395.417.5817.300.14,6330.00%
2024/10/22217.1500.0017.2024,8710.04%
2024/10/21017.4500.0017.1505,3000.00%
2024/10/1700.005217.3617.35-527,481-0.70%
2024/10/16216.75316.6016.80-18,243-0.01%
2024/10/112016.602016.6016.65010,2590.00%
2024/10/09116.35116.3516.35010,4520.00%
2024/10/080.416.8500.0016.850.411,0740.00%
2024/10/0700.00117.3017.30-111,952-0.01%
2024/10/04116.7026.216.9216.90-25.212,072-0.21%
2024/10/01116.8500.0016.95112,1730.01%
2024/09/27217.20217.1517.20012,2490.00%
2024/09/261917.0000.0016.901912,2940.15%
2024/09/245217.2500.0017.255212,7330.41%
2024/09/2300.00118.2517.75-112,749-0.01%
2024/09/1900.00117.9017.85-112,959-0.01%
2024/09/1800.00718.3117.90-713,460-0.05%
2024/09/16118.302.118.1518.20-1.114,007-0.01%
2024/09/13217.754.217.5217.75-2.214,598-0.02%
2024/09/12617.3900.0017.45614,7580.04%
2024/09/1000.00917.0317.05-915,158-0.06%
2024/09/09617.51417.3617.60215,1160.01%
2024/09/06318.10318.5018.00015,0680.00%
2024/09/05518.49118.9018.30415,0450.03%
2024/09/045.718.14517.9218.150.715,0250.00%
2024/09/031318.95818.9318.85514,9520.03%
2024/09/026819.854719.4919.102114,8460.14%
2024/08/305719.4615719.9319.95-10014,340-0.70% 大賣/
2024/08/29318.1500.0018.15314,1940.02%
2024/08/2800.00118.0017.95-114,244-0.01%
2024/08/27017.95517.9018.20-514,401-0.03%
2024/08/220.518.50118.3518.30-0.515,4060.00%
2024/08/20159.318.952619.1018.75133.315,3600.87% 大買/鉅額交易
2024/08/191618.16118.2018.251515,2510.10%
2024/08/161.117.96118.0017.800.115,2130.00%
2024/08/15117.6000.0017.75115,1630.01%
2024/08/1400.00118.0517.80-115,132-0.01%
2024/08/13117.9000.0017.70115,0990.01%
2024/08/122817.802818.1217.80015,0360.00%
2024/08/093116.902916.6516.85214,9000.01%
2024/08/083816.493916.6216.30-114,815-0.01%
2024/08/073217.493516.7017.40-314,713-0.02%
2024/08/063116.014116.1516.40-1014,653-0.07%
2024/08/05617.3000.0017.00614,5200.04%
2024/08/023018.803118.9018.85-114,441-0.01%
2024/08/013219.703019.7719.60214,3660.01%
2024/07/3129.219.362819.2319.301.214,2480.01%
2024/07/302818.952718.5019.10114,1230.01%
2024/07/293219.5131.119.7218.75114,0250.01%
2024/07/26119.751.219.7619.70-0.213,8510.00%
2024/07/2341.520.984621.0020.65-4.513,686-0.03%
2024/07/2243.121.6645.221.7820.45-2.113,434-0.02%
2024/07/199623.2480.423.1622.0015.612,9830.12%
2024/07/18183.123.60196.323.6723.30-13.112,237-0.11% 大買/大賣/
2024/07/17121.322.30133.222.3923.20-11.910,772-0.11% 大買/大賣/
2024/07/161720.4118.220.1021.10-1.29,940-0.01%
2024/07/1548.119.5337.719.7219.2010.49,4810.11%
2024/07/1242.219.0440.519.0819.851.78,9360.02%
2024/07/113618.2032.218.2418.303.87,8930.05%
2024/07/103718.294618.2918.10-97,694-0.12%
2024/07/09154.117.96141.218.1818.9512.97,0250.18% 大買/大賣/
2024/07/08317.10817.1917.25-56,129-0.08%
2024/07/05617.08216.9817.1046,0260.07%
2024/07/04116.6000.0016.5515,9080.02%
2024/07/031.116.76316.7316.55-1.95,858-0.03%
2024/07/021.116.7100.0016.651.15,8120.02%
2024/07/015.116.554216.8016.55-36.95,749-0.64%
2024/06/285217.115017.1217.0025,6040.04%
2024/06/25116.702.316.2316.45-1.35,103-0.03%
2024/06/243617.2341.217.0517.05-5.24,941-0.11%
2024/06/2117.516.582716.7616.90-9.54,435-0.21%
2024/06/2011716.0110016.3016.60173,8800.44% 大買/
2024/06/18115.30415.3915.30-33,175-0.09%
2024/06/17715.26615.3315.2513,0330.03%
2024/06/1300.00813.9013.95-82,822-0.28%
2024/06/1100.00114.2013.90-13,092-0.03%
2024/06/0700.00114.4514.30-13,091-0.03%
2024/06/0600.00514.3814.25-53,112-0.16%
2024/06/05314.5500.0014.5033,2520.09%
2024/06/0400.000.114.6014.55-0.13,4300.00%
2024/06/0300.003.115.2414.90-3.13,480-0.09%
2024/05/317.115.012.114.7114.9053,4570.14%
2024/05/30138.315.558415.1315.1054.33,3041.64% 大買/
2024/05/29514.91215.0015.0032,5660.12%
2024/05/28213.60113.7013.6512,5730.04%
2024/03/2800.00214.0314.00-23,907-0.05%
2024/03/27114.1500.0014.0013,9210.03%
2024/03/2100.00214.4514.50-23,840-0.05%
2024/03/20214.3000.0014.1523,7610.05%
2024/03/150.214.35114.1014.00-0.83,661-0.02%
2024/03/14114.700.314.7514.800.73,5550.02%
2024/03/120.314.6500.0014.550.33,3420.01%
2024/03/11414.9000.0014.6543,3110.12%
2024/03/0800.00215.1014.35-23,133-0.06%
2024/03/07814.60714.5514.5512,9220.03%
2024/03/0500.00114.3014.35-12,770-0.04%
2024/03/04314.5800.0014.4532,7380.11%
2024/03/01314.88114.7514.8022,6650.08%
2024/02/2600.00014.2514.2002,3320.00%
2024/02/2300.000.914.4514.25-0.92,295-0.04%
2024/02/222.914.7400.0014.852.92,1970.13%
2024/02/19014.0500.0014.0501,8310.00%
2024/01/2500.00114.4014.00-11,560-0.06%
2024/01/24114.1000.0014.3511,3690.07%
2023/12/2800.00113.4013.45-1789-0.13%
2023/12/27113.6500.0013.6017750.13%
2023/12/1900.00112.9512.90-1695-0.14%
2023/12/13213.10113.1013.1516890.15%
2023/12/07113.0500.0013.0016910.14%
2023/12/0100.00113.2013.20-1699-0.14%
2023/11/27113.05113.0512.9007090.00%
2023/11/24113.10113.1513.0507170.00%
2023/11/1500.00112.7012.70-1746-0.13%
2023/10/3100.00312.4012.10-3968-0.31%
2023/10/25112.60112.6012.6001,1980.00%
2023/10/24112.3000.0012.4011,3080.08%
2023/10/11112.8000.0012.6012,0080.05%
2023/09/0700.00113.5513.55-13,533-0.03%
2023/08/28113.5000.0013.4514,1600.02%
2023/08/1400.00113.9513.75-14,162-0.02%
2023/08/110.414.130.114.1014.050.34,1730.01%
2023/08/0900.000.115.2015.05-0.14,2480.00%
2023/08/0800.00015.5515.4004,2290.00%
2023/08/0700.00615.6015.55-64,263-0.14%
2023/08/0400.001.215.7515.75-1.24,254-0.03%
2023/08/016.316.5500.0016.306.34,2380.15%
2023/07/310.116.45216.1816.25-1.94,217-0.05%
2023/07/280.516.4400.0016.100.54,1600.01%
2023/07/274.116.16116.2516.103.14,1210.08%
2023/07/25115.6000.0015.6013,9850.03%
2023/07/20116.651016.3016.30-93,951-0.23%
2023/07/181116.19216.1516.4093,7710.24%
2023/07/17215.5500.0015.4523,6950.05%
2023/07/1400.00316.2515.75-33,783-0.08%
2023/07/11115.9000.0015.9013,9480.03%
2023/07/10215.90315.7515.80-13,980-0.03%
2023/07/07315.60215.5015.5013,9440.03%
2023/06/3000.00215.5015.45-23,755-0.05%
2023/06/2800.00215.4015.20-23,619-0.06%
2023/06/26415.54415.4515.4003,4970.00%
2023/06/21215.33215.2815.3503,4260.00%
2023/06/20414.94214.9515.0023,1980.06%
2023/06/19115.2000.0014.9513,1260.03%
2023/06/0800.00114.4514.45-13,103-0.03%
2023/06/07114.55614.5014.50-53,170-0.16%
2023/06/06914.85114.9014.8083,1710.25%
2023/05/16013.9000.0013.8503,8880.00%
2023/05/0200.00313.6013.70-34,783-0.06%
2023/04/18315.1000.0015.0035,4910.05%
2023/04/1000.00114.2014.25-14,929-0.02%
2023/04/07114.3500.0014.2514,9080.02%
2023/03/2000.00214.4514.20-24,699-0.04%
2023/03/17214.3500.0014.3024,6840.04%
2023/03/0900.001016.2015.90-104,453-0.22%
2023/03/0600.00115.9015.80-14,270-0.02%
2023/03/03115.6000.0015.5514,1580.02%
2023/02/241015.0000.0014.95103,9990.25%
2023/02/21015.4500.0015.1003,9480.00%
2023/02/2000.00115.0015.05-13,769-0.03%
2023/02/09114.6500.0014.6513,5220.03%
2023/02/0800.00514.7014.75-53,486-0.14%
2023/02/07314.97114.7514.7023,4330.06%
2023/02/01314.4500.0014.6033,0670.10%
2022/12/1600.00012.9012.8501,6650.00%
2022/12/1400.00113.0512.95-11,659-0.06%
2022/12/0500.002013.4013.35-201,706-1.17%
2022/06/1600.00111.1510.75-11,100-0.09%
2022/06/13111.3500.0011.2511,0910.09%
2022/02/2100.00112.4012.50-12,071-0.05%
2022/02/17112.4500.0012.3512,1020.05%
2022/01/0300.00313.8013.80-32,105-0.14%
2021/12/24313.60113.6013.5521,7760.11%
2021/12/0800.00112.7512.75-11,303-0.08%
2021/12/07112.7500.0012.7011,2950.08%
2021/11/18113.3500.0013.3511,3660.07%
2021/04/2300.00117.4517.40-18,399-0.01%
2021/04/22117.9000.0017.1018,1820.01%
2021/04/2100.00216.3016.65-27,474-0.03%
2021/04/13215.0000.0014.8026,9850.03%
2021/04/0800.00514.2014.20-56,198-0.08%
2021/04/07514.30314.3014.1526,0620.03%
2021/03/22213.9000.0014.0025,3240.04%
2021/03/1200.003012.4512.45-304,731-0.63%
2021/02/2600.00113.3013.05-15,765-0.02%
2021/02/25413.60313.5513.5515,7050.02%
2021/02/22313.4000.0013.4035,3310.06%
2021/02/19513.00513.0613.0505,1620.00%
2021/02/1800.00512.5512.60-54,931-0.10%
2021/02/17512.3000.0012.4054,8620.10%
2021/02/04512.65512.2512.1004,6720.00%
2021/02/0300.00511.6512.10-54,838-0.10%
2021/02/0200.00511.6011.55-54,781-0.10%
2021/02/011011.7900.0011.50104,7520.21%
2021/01/2100.00312.0511.80-34,470-0.07%
2021/01/20312.9800.0012.2034,3620.07%
2021/01/1300.00511.9512.20-53,520-0.14%
2020/11/11510.6000.0010.7052,3430.21%
2020/08/1900.00209.879.87-201,816-1.10%
2020/07/092010.4000.0010.15201,3561.47%
2019/10/03314.85314.6014.5506,6530.00%
2019/01/3000.0019.609.52-1868-0.12%
2019/01/0300.0019.559.55-1962-0.10%
2018/04/20217.5000.0017.5024,9550.04%
2018/03/0900.00219.1018.90-25,527-0.04%
2018/03/0500.00218.6018.65-25,405-0.04%
2018/02/2300.00218.2518.20-25,346-0.04%
2018/02/21218.0500.0018.0525,6740.04%
2018/02/0900.00616.3517.30-65,730-0.10%
2018/02/07317.7000.0017.5035,7520.05%
2018/02/0200.00219.7019.50-25,655-0.04%
2018/02/01819.83319.6520.1555,3640.09%
2018/01/30518.4000.0018.4054,9330.10%
2018/01/2600.00118.4518.40-15,086-0.02%
2018/01/1500.00118.5518.50-16,065-0.02%
2018/01/082019.2500.0019.20207,6050.26%
凌巨 相關文章