金麗-KY (8429)-口袋券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.80
漲跌
▼0.30
漲幅
-2.29%
成交量
3,434張
產業
上市貿易百貨類股▼0.49%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	12.85	0	12.80	12.80	1	3,476	0.03%
2024/12/10	1	13.45	1	13.70	13.10	0	3,420	0.00%
2024/12/09	2	13.00	0.1	12.70	12.60	1.9	3,288	0.06%
2024/12/06	5	13.37	4.1	13.36	13.30	0.9	3,234	0.03%
2024/12/05	10	13.55	7.1	13.69	13.30	2.9	3,171	0.09%
2024/12/04	2	14.38	2	14.18	14.05	0	3,091	0.00%
2024/12/03	3	14.03	12.2	14.01	14.00	-9.2	3,003	-0.31%
2024/12/02	162.2	13.45	8	13.10	13.55	154.2	2,878	5.36%	大買/鉅額交易
2024/11/29	19.1	13.04	5	13.01	12.90	14.1	2,688	0.52%
2024/11/28	6	12.66	7	12.43	12.40	-1	2,555	-0.04%
2024/11/26	2	12.03	3	12.05	12.00	-1	2,433	-0.04%
2024/11/25	6	12.20	6	12.25	12.25	0	2,384	0.00%
2024/11/22	0.1	12.07	0	0.00	12.20	0.1	2,333	0.01%
2024/11/21	0.1	11.95	0	0.00	12.15	0.1	2,294	0.00%
2024/11/20	1	12.25	2	12.13	11.80	-1	2,245	-0.04%
2024/11/19	2.3	11.90	11	11.74	11.70	-8.7	2,162	-0.40%
2024/11/15	4.4	11.29	4	11.33	11.25	0.4	2,046	0.02%
2024/11/13	2	10.55	0	0.00	10.50	2	1,958	0.10%
2024/11/11	0	0.00	0.2	10.85	10.75	-0.2	1,927	-0.01%
2024/11/06	8	11.30	8	11.40	11.25	0	1,836	0.00%
2024/11/05	9.3	11.48	11.4	11.50	11.40	-2.1	1,807	-0.12%
2024/11/01	1	11.15	1	11.15	11.00	0	1,732	0.00%
2024/10/30	6	11.07	7	11.11	10.80	-1	1,696	-0.06%
2024/10/29	42.3	11.64	32	11.41	11.35	10.3	1,657	0.62%
2024/10/28	0	0.00	1	10.95	10.95	-1	1,571	-0.06%
2024/10/25	0	0.00	2.2	11.35	11.10	-2.2	1,556	-0.14%
2024/10/24	7	11.13	5	11.15	11.20	2	1,526	0.13%
2024/10/23	1	11.10	1.2	11.09	11.45	-0.2	1,476	-0.02%
2024/10/22	0	0.00	13.5	10.40	10.45	-13.5	1,396	-0.97%
2024/10/21	14.8	10.66	1	10.65	10.60	13.8	1,388	0.99%
2024/10/18	0	0.00	16.2	10.08	10.10	-16.2	1,360	-1.19%
2024/10/16	9	10.25	15.4	10.27	10.15	-6.4	1,329	-0.48%
2024/10/15	8	10.90	0	0.00	10.55	8	1,287	0.62%
2024/10/11	0.2	11.45	10	11.41	11.20	-9.8	1,223	-0.80%
2024/10/09	17.3	11.75	53	11.65	11.40	-35.7	1,199	-2.98%
2024/10/08	37.3	12.42	1	12.45	12.15	36.3	1,110	3.26%
2024/10/07	2	12.12	15	11.87	11.90	-13	873	-1.49%
2024/10/04	29	12.13	25	12.45	11.90	4	775	0.52%
2024/10/01	54.3	11.39	44	11.35	11.35	10.3	548	1.87%
2024/09/30	11	10.42	2.3	10.49	11.20	8.8	349	2.50%
2024/09/27	7	10.24	0	0.00	10.20	7	256	2.73%
2024/09/26	0	0.00	1	10.25	9.97	-1	241	-0.41%
2024/09/25	1	10.05	2	9.99	10.25	-1	234	-0.43%
2024/09/23	7	9.52	0	0.00	9.55	7	221	3.16%
2024/09/20	1	9.52	0	0.00	9.62	1	222	0.45%
2024/09/18	1	9.44	0	0.00	9.45	1	224	0.45%
2024/08/07	0	9.41	0	0.00	9.58	0	331	0.00%
2024/08/05	0	9.88	0	0.00	9.25	0	341	0.01%
2024/07/29	0	0.00	0	9.97	9.87	0	368	0.00%
2024/07/22	0	9.99	0	0.00	9.97	0	398	0.01%
2024/07/18	0	10.25	0	0.00	10.20	0	411	0.01%
2024/07/16	0	0.00	0	10.35	10.30	0	413	0.00%
2024/07/15	1	10.40	0	0.00	10.40	1	417	0.24%
2024/07/10	0	0.00	0	10.40	10.40	0	420	0.00%
2024/07/09	2	10.38	0	0.00	10.35	2	418	0.48%
2024/07/05	0	0.00	1	10.55	10.60	-1	397	-0.25%
2024/07/04	0.1	10.00	0	0.00	10.05	0.1	362	0.01%
2024/07/03	0	9.98	0	0.00	9.93	0	363	0.00%
2024/07/01	1.1	9.92	0	0.00	9.94	1.1	363	0.29%
2024/06/19	1	9.95	0	0.00	9.98	1	342	0.29%
2024/05/29	0	0.00	0	9.97	9.99	0	319	0.00%
2024/05/23	0	0.00	1	10.11	9.97	-1	322	-0.30%
2024/05/13	1	10.45	0	0.00	10.30	1	325	0.29%
2024/04/23	0	9.90	0	0.00	9.92	0	238	0.00%
2024/04/18	0	9.86	0	0.00	9.80	0	233	0.00%
2024/04/17	0	9.89	0	0.00	9.84	0	234	0.00%
2024/04/12	0	9.95	0	0.00	9.93	0	242	0.00%
2024/04/11	0	9.94	0	0.00	9.94	0	244	0.00%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/03/21	0	9.68	0	0.00	9.68	0	275	0.01%
2024/03/20	0	9.74	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.76	0	0.00	9.76	0	271	0.00%
2024/03/08	0.1	10.12	0	0.00	10.00	0.1	304	0.04%
2024/03/05	1	10.40	0	0.00	10.35	1	302	0.33%
2024/02/27	0.1	10.55	2	10.50	10.50	-1.9	349	-0.54%
2024/02/23	1	10.66	0	0.00	10.65	1	347	0.30%
2024/02/22	1	10.75	0	0.00	10.75	1	347	0.29%
2024/02/19	0	10.65	0	0.00	10.65	0	343	0.01%
2024/02/02	0	10.80	0	0.00	10.75	0	336	0.00%
2024/01/30	0	0.00	3	10.75	10.80	-3	332	-0.90%
2024/01/18	8	10.75	0	0.00	10.70	8	339	2.36%
2024/01/17	0	10.60	0	0.00	10.55	0	343	0.01%
2024/01/04	2	10.90	0	0.00	10.90	2	437	0.46%
2024/01/02	2	10.90	0	0.00	11.00	2	432	0.46%
2023/12/22	3	10.95	0	0.00	10.95	3	418	0.72%
2023/12/21	0	10.80	0	0.00	11.05	0	417	0.00%
2023/12/06	0	11.00	0	0.00	10.95	0	380	0.00%
2023/12/05	0	11.10	0	0.00	11.00	0	375	0.00%
2023/12/04	0	11.20	0	0.00	11.20	0	353	0.00%
2023/11/30	0	11.10	0	0.00	11.05	0	343	0.00%
2023/10/19	1	11.00	0	0.00	11.00	1	258	0.39%
2023/10/03	0	0.00	1	10.00	10.00	-1	185	-0.54%
2023/09/01	0	10.20	0	0.00	10.15	0	249	0.00%
2023/07/25	0	10.45	0	0.00	10.40	0	301	0.00%
2023/07/07	0.1	11.10	0	0.00	11.20	0.1	272	0.03%
2023/07/06	0.2	11.30	0	0.00	11.20	0.2	268	0.07%
2023/07/04	1	11.05	0	0.00	11.05	1	245	0.41%
2023/06/30	0	0.00	1.6	11.03	10.90	-1.6	235	-0.70%
2023/06/19	0	10.65	0	0.00	10.65	0	228	0.00%
2023/06/01	1.6	10.92	0	0.00	10.80	1.6	228	0.72%
2023/05/22	0	11.20	0	0.00	11.10	0	232	0.00%
2023/04/25	0	10.35	0	0.00	10.25	0	349	0.00%
2023/04/18	0	10.65	0	0.00	10.55	0	371	0.00%
2023/04/17	0	10.55	0	0.00	10.55	0	374	0.00%
2023/03/16	0	0.00	1	10.10	10.05	-1	822	-0.12%
2023/03/10	0	10.90	0	0.00	10.60	0	882	0.00%
2023/02/10	0	10.95	0	0.00	10.75	0	862	0.00%
2023/02/03	1	11.40	4	11.20	11.15	-3	852	-0.35%
2023/02/02	1	11.55	0	0.00	11.45	1	842	0.12%
2023/02/01	2	11.55	0	0.00	11.45	2	838	0.24%
2023/01/31	1	11.75	0	0.00	11.70	1	811	0.12%
2023/01/06	0	0.00	1	10.85	10.80	-1	704	-0.14%
2022/12/28	1	11.20	0	0.00	11.15	1	673	0.15%
2022/12/21	0	0.00	15	10.70	10.80	-15	566	-2.65%
2022/12/20	0	0.00	1	11.15	10.80	-1	553	-0.18%
2022/12/19	1	11.45	0	0.00	11.20	1	538	0.19%
2022/12/16	3	10.95	0	0.00	10.95	3	527	0.57%
2022/12/15	2	11.20	0	0.00	11.00	2	520	0.38%
2022/12/13	2	11.20	0	0.00	11.20	2	463	0.43%
2022/12/12	8	11.50	0	0.00	11.70	8	411	1.94%
2022/12/05	0	0.00	1.4	9.51	9.50	-1.4	190	-0.73%
2021/10/13	0	0.00	10	12.50	12.25	-10	1,458	-0.69%
2021/10/01	10	12.70	10	13.00	12.35	0	1,711	0.00%
2021/07/26	10	15.40	0	0.00	14.70	10	4,008	0.25%
2020/08/26	0	0.00	2	7.81	7.79	-2	666	-0.30%
2020/07/10	0	0.00	2	9.49	8.90	-2	535	-0.37%
2020/02/14	2	9.80	0	0.00	9.80	2	449	0.45%
2020/01/06	0	0.00	1	11.85	11.80	-1	396	-0.25%
2019/12/03	1	11.50	0	0.00	11.55	1	302	0.33%
2018/05/29	0	0.00	2	24.98	24.45	-2	963	-0.21%
2018/05/14	0	0.00	2	21.25	21.70	-2	563	-0.35%
2018/05/11	2	20.60	0	0.00	20.95	2	518	0.39%
2018/04/02	0	0.00	0.3	21.40	21.50	-0.3	600	-0.05%