富邦媒 (8454)-口袋券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
386.5
漲跌
▼3.0
漲幅
-0.77%
成交量
513張
產業
上市數位雲端
425人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	388.00	1	385.06	386.50	0	321	0.00%
2025/02/26	0	386.00	0.2	387.11	389.50	-0.2	343	-0.06%
2025/02/25	3	389.76	3	386.53	386.00	0	342	0.00%
2025/02/24	2	379.01	3.1	377.74	384.50	-1.1	329	-0.34%
2025/02/21	0	362.50	0	0.00	365.00	0	305	0.00%
2025/02/19	0.1	357.50	0	0.00	357.00	0.1	297	0.02%
2025/02/17	0	357.50	0	0.00	357.00	0	299	0.00%
2025/02/14	0	0.00	0.1	357.50	357.50	-0.1	299	-0.03%
2025/02/10	0	350.00	0	0.00	350.00	0	314	0.00%
2025/01/21	0.1	356.50	0.2	356.10	355.50	-0.1	345	-0.03%
2025/01/20	0	0.00	0	352.50	357.00	0	349	0.00%
2025/01/17	0.1	350.50	0	0.00	350.50	0.1	358	0.03%
2025/01/14	0	334.00	0	0.00	337.50	0	360	0.00%
2025/01/13	0	332.88	0	0.00	334.00	0	361	0.00%
2025/01/10	0.1	335.34	0.1	336.36	333.50	0	363	0.00%
2025/01/09	0	340.00	0	0.00	339.50	0	379	0.00%
2025/01/06	0.1	336.07	1.2	336.21	342.50	-1.1	382	-0.29%
2025/01/03	0	336.78	0	0.00	337.00	0	380	0.01%
2024/12/31	0.2	334.44	0	0.00	333.50	0.2	378	0.05%
2024/12/30	0.1	345.16	0	0.00	343.00	0.1	377	0.02%
2024/12/27	0	349.21	1	349.00	348.50	-1	380	-0.26%
2024/12/26	0	353.00	1	352.00	350.50	-1	382	-0.26%
2024/12/25	0	356.00	0	0.00	353.00	0	387	0.00%
2024/12/24	0	355.40	0	0.00	356.00	0	392	0.00%
2024/12/20	0	346.50	0	0.00	345.00	0	390	0.00%
2024/12/19	0.1	346.00	0	0.00	348.00	0.1	389	0.01%
2024/12/18	0	347.50	0	0.00	347.50	0	389	0.00%
2024/12/17	0.1	346.84	0	346.50	348.00	0	388	0.01%
2024/12/16	0	346.00	0	0.00	348.00	0	388	0.00%
2024/12/13	0.1	348.16	0	0.00	345.50	0.1	388	0.03%
2024/12/12	0	354.07	0	0.00	352.50	0	382	0.01%
2024/12/11	1	352.00	0	0.00	350.00	1	381	0.26%
2024/12/10	1.1	346.78	1	350.50	348.00	0.1	373	0.04%
2024/12/09	0.1	352.70	0	0.00	352.50	0.1	372	0.04%
2024/12/06	0	360.22	0	0.00	359.00	0	380	0.01%
2024/12/05	0.1	362.51	0	0.00	360.50	0.1	377	0.02%
2024/12/04	0.1	361.50	0	361.00	364.50	0.1	377	0.02%
2024/12/03	0	362.27	0	0.00	361.50	0	383	0.01%
2024/12/02	0	363.76	0	0.00	363.00	0	384	0.01%
2024/11/29	2.1	362.54	1	363.50	363.50	1.1	385	0.27%
2024/11/28	1.1	368.46	0	367.50	367.00	1.1	383	0.27%
2024/11/27	0	379.00	0.2	376.00	373.50	-0.2	382	-0.04%
2024/11/26	0	376.75	0.2	382.00	378.00	-0.1	381	-0.04%
2024/11/25	6	374.25	6	376.33	384.00	0	377	0.00%
2024/11/21	0.2	364.96	0	0.00	364.00	0.2	345	0.06%
2024/11/20	0.1	365.08	0	0.00	365.00	0.1	345	0.02%
2024/11/19	0.1	367.69	0	0.00	366.00	0.1	344	0.02%
2024/11/18	0	368.00	1	369.00	366.00	-1	346	-0.29%
2024/11/14	3.1	368.00	2.2	366.98	366.00	0.9	352	0.24%
2024/11/13	0	369.50	0	0.00	367.00	0	351	0.00%
2024/11/12	0	373.13	0	0.00	370.00	0	356	0.00%
2024/11/11	0	374.50	0	0.00	376.00	0	362	0.00%
2024/11/08	0	374.70	0	0.00	372.00	0	380	0.00%
2024/11/06	0.1	367.02	0	0.00	364.50	0.1	404	0.02%
2024/11/05	0.3	366.00	0	0.00	364.00	0.3	407	0.08%
2024/11/04	0.2	371.51	0	0.00	370.00	0.2	407	0.05%
2024/11/01	0.1	373.08	0	0.00	374.00	0.1	429	0.02%
2024/10/29	0	376.84	1	377.00	376.50	-1	441	-0.22%
2024/10/28	1.1	382.43	0	0.00	378.50	1.1	440	0.24%
2024/10/25	0.1	369.34	0	0.00	370.00	0.1	433	0.01%
2024/10/24	0.4	370.06	0	0.00	369.00	0.4	437	0.10%
2024/10/23	0	377.50	0	377.50	376.00	0	432	0.00%
2024/10/22	0	379.43	0	0.00	377.50	0	433	0.00%
2024/10/21	0	378.00	0	0.00	381.00	0	445	0.00%
2024/10/18	0.1	379.00	0.1	379.50	378.00	0	453	-0.01%
2024/10/17	0.1	381.62	0	0.00	379.00	0.1	460	0.01%
2024/10/16	0.2	378.47	0	0.00	387.50	0.2	465	0.03%
2024/10/14	0	384.50	0.1	385.00	385.50	-0.1	457	-0.02%
2024/10/08	0	392.38	0.2	392.50	391.00	-0.2	484	-0.04%
2024/10/07	0	395.50	0.1	398.29	396.50	-0.1	492	-0.03%
2024/10/04	0	395.00	0	0.00	397.50	0	494	0.00%
2024/10/01	0	390.70	0	0.00	390.00	0	492	0.00%
2024/09/30	0	394.13	1.3	392.60	394.00	-1.3	497	-0.25%
2024/09/27	0	396.00	1	399.50	398.00	-1	505	-0.19%
2024/09/26	0.2	397.81	1.2	400.56	397.50	-1	504	-0.20%
2024/09/25	2.1	393.98	0	0.00	395.00	2.1	506	0.41%
2024/09/24	0.1	384.19	0	0.00	386.00	0.1	505	0.01%
2024/09/19	0	381.07	0	0.00	381.00	0	519	0.00%
2024/09/18	0	385.00	0	0.00	381.50	0	524	0.01%
2024/09/16	0	385.50	0.6	384.00	388.00	-0.6	529	-0.11%
2024/09/13	0	380.00	0.2	380.00	379.00	-0.2	532	-0.03%
2024/09/11	0	373.50	0	374.50	372.50	0	570	0.00%
2024/09/10	0	372.14	0	0.00	372.00	0	597	0.00%
2024/09/09	0.4	369.93	0.4	370.00	373.00	0	597	0.00%
2024/09/06	0.1	378.05	1	377.76	378.00	-0.9	597	-0.15%
2024/09/05	0.1	377.94	0	0.00	376.00	0.1	613	0.01%
2024/09/04	0.7	378.35	1	378.50	375.50	-0.3	620	-0.05%
2024/09/03	0.1	388.76	0	0.00	388.00	0.1	618	0.02%
2024/09/02	0	390.59	0	390.50	391.00	0	621	0.00%
2024/08/30	0	391.00	0	0.00	390.00	0	642	0.00%
2024/08/29	0.1	391.05	0	0.00	390.00	0.1	654	0.02%
2024/08/28	0	393.38	0	393.00	392.00	0	666	0.00%
2024/08/27	0.1	393.64	0	0.00	392.50	0.1	723	0.01%
2024/08/26	0	397.97	0	0.00	397.00	0	729	0.00%
2024/08/23	0.1	394.46	0	0.00	394.50	0.1	734	0.01%
2024/08/22	0.1	394.51	0	0.00	392.50	0.1	740	0.01%
2024/08/21	0	393.12	0	0.00	395.00	0	744	0.00%
2024/08/20	0.1	398.00	0	0.00	393.50	0.1	749	0.01%
2024/08/19	0.1	396.00	0	0.00	393.00	0.1	755	0.01%
2024/08/16	2	412.00	3	411.33	411.00	-1	762	-0.13%
2024/08/15	1.1	405.08	0	0.00	405.50	1.1	761	0.14%
2024/08/14	0	410.00	0	0.00	408.00	0	774	0.00%
2024/08/13	0.1	401.98	0	0.00	402.00	0.1	795	0.01%
2024/08/12	0.1	404.37	0	405.00	409.50	0.1	800	0.01%
2024/08/09	0.1	386.72	0	0.00	385.00	0.1	787	0.01%
2024/08/08	0	394.00	0	0.00	390.00	0	777	0.01%
2024/08/07	0	390.88	0	0.00	399.50	0	763	0.00%
2024/08/05	0.1	382.51	0	0.00	382.00	0.1	762	0.02%
2024/08/02	0	410.00	0	0.00	406.00	0	747	0.00%
2024/08/01	0	418.00	0	419.00	420.00	0	757	0.00%
2024/07/31	0	418.50	0	0.00	418.00	0	780	0.00%
2024/07/30	0	412.38	0	411.50	417.00	0	821	0.00%
2024/07/29	0	416.50	0.2	417.83	417.00	-0.1	837	-0.02%
2024/07/26	0	402.24	0.2	410.73	413.00	-0.1	851	-0.02%
2024/07/23	0	403.50	0	0.00	405.00	0	886	0.00%
2024/07/22	0.2	399.44	0	0.00	398.00	0.2	898	0.02%
2024/07/19	1.4	413.83	1	407.50	406.00	0.4	931	0.05%
2024/07/18	0	416.30	0	0.00	418.00	0	942	0.00%
2024/07/17	0	415.50	0	0.00	419.50	0	953	0.00%
2024/07/16	0	417.50	0	0.00	414.00	0	963	0.00%
2024/07/15	0	418.00	0	0.00	415.00	0	985	0.00%
2024/07/12	1	413.50	1	417.50	422.00	0	991	0.00%
2024/07/11	0.1	414.46	0	0.00	412.00	0.1	984	0.01%
2024/07/10	0	402.72	1	402.99	401.50	-1	978	-0.10%
2024/07/09	0.3	405.22	0.7	404.00	405.00	-0.4	979	-0.04%
2024/07/08	0.2	410.27	0	0.00	409.50	0.2	991	0.02%
2024/07/05	0.3	412.01	0.2	413.50	412.00	0.1	1,003	0.01%
2024/07/04	0.5	414.96	0	0.00	414.00	0.5	1,013	0.05%
2024/07/03	0.2	428.57	0	428.50	427.00	0.1	1,006	0.01%
2024/07/02	0.1	424.43	0	425.50	425.50	0	1,008	0.00%
2024/07/01	0	429.00	0	0.00	427.00	0	1,008	0.00%
2024/06/28	1.5	429.83	0	0.00	429.50	1.5	1,006	0.15%
2024/06/27	0	428.36	0.1	430.00	427.50	-0.1	1,010	-0.01%
2024/06/26	0	430.00	0	0.00	427.00	0	1,013	0.00%
2024/06/25	0	428.00	0	0.00	425.00	0	1,021	0.00%
2024/06/24	0	429.36	0	0.00	427.00	0	1,020	0.00%
2024/06/21	0	436.50	0	0.00	433.00	0	1,025	0.00%
2024/06/20	0	435.50	0	0.00	435.00	0	1,031	0.00%
2024/06/19	0	436.43	0	0.00	432.00	0	1,037	0.00%
2024/06/18	4.1	445.17	3	443.50	442.50	1.1	1,024	0.11%
2024/06/17	0.2	441.41	0	0.00	442.00	0.2	1,022	0.02%
2024/06/14	0	426.00	0	427.00	425.00	0	1,019	0.00%
2024/06/13	0	427.50	0	428.00	424.50	0	1,022	0.00%
2024/06/12	0.1	425.94	0	0.00	424.00	0.1	1,023	0.01%
2024/06/11	0	440.10	1	435.00	433.00	-1	1,012	-0.10%
2024/06/07	0.1	442.06	0.2	445.00	442.00	-0.1	1,016	-0.01%
2024/06/06	0	443.00	0	0.00	440.00	0	1,015	0.00%
2024/06/05	0	449.50	0	0.00	443.00	0	1,014	0.00%
2024/06/04	1	444.50	1.1	443.61	444.50	-0.1	1,003	-0.01%
2024/06/03	0	441.50	0	0.00	439.00	0	1,005	0.00%
2024/05/31	1	440.98	1.7	443.75	439.00	-0.6	1,005	-0.06%
2024/05/30	0.1	419.10	0	420.00	419.00	0.1	962	0.01%
2024/05/29	0	426.00	0	0.00	423.50	0	965	0.00%
2024/05/28	0	431.00	0	0.00	425.50	0	978	0.00%
2024/05/27	0	428.83	0	427.50	430.50	0	1,153	0.00%
2024/05/24	0	428.36	0	0.00	427.50	0	1,167	0.00%
2024/05/23	0	432.28	0.3	432.00	430.00	-0.3	1,169	-0.02%
2024/05/22	1	428.51	0	434.00	436.50	1	1,175	0.08%
2024/05/21	0	430.78	0.2	430.00	427.50	-0.2	1,194	-0.02%
2024/05/20	0	430.00	0.3	435.00	435.50	-0.2	1,198	-0.02%
2024/05/17	0	436.33	0.5	433.45	432.00	-0.5	1,190	-0.04%
2024/05/16	1.2	426.82	1.1	423.93	424.00	0.1	1,185	0.01%
2024/05/15	0	417.32	0	0.00	415.50	0	1,192	0.00%
2024/05/14	0	417.00	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0	419.64	0	0.00	419.00	0	1,253	0.00%
2024/05/10	0	419.86	0.1	419.50	417.50	-0.1	1,253	-0.01%
2024/05/09	2	422.24	2	419.75	419.00	0	1,255	0.00%
2024/05/08	0.1	425.65	0	424.00	421.00	0.1	1,258	0.01%
2024/05/07	0.7	434.15	0	0.00	428.50	0.7	1,262	0.06%
2024/05/06	1	436.88	1.2	435.36	435.00	-0.1	1,255	-0.01%
2024/05/03	1.6	434.95	0.1	425.14	419.50	1.5	1,225	0.12%
2024/05/02	0	441.50	0	0.00	442.00	0	1,181	0.00%
2024/04/30	0.1	439.53	0.2	438.00	442.00	-0.1	1,172	-0.01%
2024/04/29	0.1	441.83	0	437.44	442.00	0	1,152	0.00%
2024/04/26	0.1	422.25	0	420.00	421.00	0.1	1,114	0.01%
2024/04/25	0	424.11	0.1	421.76	422.00	-0.1	1,108	-0.01%
2024/04/24	0	405.27	0.6	409.94	401.50	-0.6	1,083	-0.06%
2024/04/23	0.1	402.54	1	402.50	403.00	-0.9	1,072	-0.09%
2024/04/22	0.1	394.01	0	396.00	399.00	0.1	1,064	0.01%
2024/04/19	0.1	387.10	0	0.00	384.50	0.1	1,054	0.01%
2024/04/18	0	383.00	1	383.00	395.00	-1	1,041	-0.10%
2024/04/17	0	380.75	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0.3	379.86	0.1	377.50	378.00	0.2	1,055	0.01%
2024/04/15	0.3	384.28	1	384.00	383.00	-0.7	1,044	-0.07%
2024/04/12	0.4	389.79	0.1	388.50	386.50	0.3	1,042	0.03%
2024/04/11	0.2	402.90	0	0.00	400.50	0.2	1,020	0.02%
2024/04/10	0	397.26	0	396.50	398.00	0	1,007	0.00%
2024/04/09	0.1	390.28	0.1	391.50	388.00	0	994	0.00%
2024/04/08	0.1	391.02	0	0.00	391.50	0.1	998	0.01%
2024/04/03	1.1	382.69	0	0.00	386.00	1.1	987	0.11%
2024/04/02	0.1	390.54	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0.1	394.21	0	394.50	392.50	0.1	984	0.01%
2024/03/29	0	387.71	1	387.00	387.00	-1	976	-0.10%
2024/03/28	1	391.53	0.3	393.50	393.00	0.8	968	0.08%
2024/03/27	0	384.20	1	383.00	384.50	-1	956	-0.10%
2024/03/26	0	385.00	0	0.00	382.50	0	952	0.00%
2024/03/25	0.1	385.09	0	0.00	382.50	0.1	945	0.01%
2024/03/22	1.1	388.36	0	0.00	389.50	1.1	940	0.12%
2024/03/21	0	396.00	0	0.00	396.50	0	932	0.00%
2024/03/20	0.4	390.67	0.3	394.50	390.00	0.1	937	0.01%
2024/03/19	0.8	396.86	0	0.00	394.50	0.8	929	0.09%
2024/03/18	0	409.00	0	0.00	405.00	0	910	0.00%
2024/03/15	0.2	401.89	0	0.00	400.50	0.2	911	0.02%
2024/03/14	0	406.50	0	403.50	405.50	0	902	0.00%
2024/03/13	1.3	401.31	0	403.50	400.50	1.3	898	0.14%
2024/03/12	0.1	407.74	0	404.00	408.00	0.1	893	0.01%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/08	0.2	404.87	0	0.00	403.00	0.2	890	0.03%
2024/03/07	0.7	410.19	0	0.00	406.00	0.7	883	0.08%
2024/03/06	0.3	418.10	0	418.50	411.50	0.3	871	0.04%
2024/03/05	2.1	427.67	1	423.05	420.00	1.1	868	0.12%
2024/03/04	1	432.06	1.2	431.69	428.50	-0.2	859	-0.02%