• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.85%
  • 成交量
    4,884張
  • 產業
    上市 運動休閒

  • 274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.1138.543137.67140.501.11,5180.07%
2025/01/213134.0000.00134.5031,4470.21%
2025/01/2014.1129.1911129.54130.003.11,3810.23%
2025/01/173129.325.1125.69130.00-2.11,305-0.16%
2025/01/160.1119.501118.00119.00-11,192-0.08%
2025/01/151119.900120.00117.5011,2090.09%
2025/01/141117.5000.00118.0011,1840.08%
2025/01/131118.991117.50117.0001,1640.00%
2025/01/1000.001109.00111.50-11,132-0.09%
2025/01/090.1112.502113.00112.50-1.91,131-0.17%
2025/01/080.7119.0000.00119.500.71,1080.06%
2025/01/0700.000121.00116.5001,1090.00%
2025/01/060120.500121.50120.0001,0960.00%
2025/01/031118.483117.17116.50-21,087-0.18%
2024/12/311118.501119.00118.5001,0940.00%
2024/12/3000.001119.99119.50-11,106-0.09%
2024/12/272.1118.802119.25118.500.11,0910.01%
2024/12/262118.502119.00118.5001,0890.00%
2024/12/255118.9000.00119.5051,0840.46%
2024/12/243.3122.032119.50118.501.31,0620.12%
2024/12/234122.505123.60122.00-11,039-0.10%
2024/12/203119.830.1120.00119.502.91,0050.29%
2024/12/190118.000.1119.00116.50-0.1970-0.01%
2024/12/180117.504119.75121.00-4952-0.42%
2024/12/173117.493.1119.42118.50-0.1930-0.01%
2024/12/1619.4119.1317114.85114.502.48990.27%
2024/12/1330122.3826121.33122.5048310.48%
2024/12/120117.5000.00117.5006470.00%
2024/12/0500.001102.00102.00-1539-0.19%
2024/11/2800.001110.50112.00-1476-0.21%
2024/11/2500.001113.00114.00-1456-0.21%
2024/11/200.2113.5000.00113.000.24520.05%
2024/11/190.2114.5000.00114.500.24530.03%
2024/11/1400.001111.50111.00-1458-0.22%
2024/11/111119.000119.00119.0014510.21%
2024/10/2800.000.4110.00109.00-0.4459-0.08%
2024/10/222111.004111.75112.00-2503-0.40%
2024/10/0900.000.1118.50118.50-0.1487-0.02%
2024/10/0100.000.2121.00121.00-0.2459-0.04%
2024/09/2400.001122.50122.00-1463-0.22%
2024/09/231121.502121.50122.00-1458-0.22%
2024/09/202.3120.5000.00120.502.34590.50%
2024/09/180117.5000.00116.5004550.01%
2024/09/1300.000.2114.50114.00-0.2460-0.04%
2024/09/1200.001116.50117.00-1462-0.22%
2024/09/0900.002117.50118.00-2467-0.43%
2024/09/040117.5000.00117.0004790.00%
2024/09/023120.0000.00119.5034830.62%
2024/08/290119.0000.00119.0004830.00%
2024/08/130116.0000.00117.0004980.00%
2024/08/091115.0000.00115.0015240.20%
2024/08/0600.001108.00110.00-1527-0.19%
2024/08/050109.501.6110.00110.50-1.6568-0.28%
2024/07/261119.001121.00120.5005190.00%
2024/07/1000.001115.00114.50-1531-0.19%
2024/07/050.3118.5000.00117.500.35390.06%
2024/07/012121.003.3121.10119.50-1.3606-0.22%
2024/06/280.1123.9500.00123.000.15970.02%
2024/06/260.2125.5000.00124.500.26010.04%
2024/06/2400.000124.00124.0006040.00%
2024/06/2100.000.2125.93125.50-0.2606-0.04%
2024/06/2000.000.1125.00126.00-0.1613-0.01%
2024/06/140126.001126.50126.00-1608-0.16%
2024/06/061127.5000.00127.5016180.16%
2024/06/031127.0000.00126.0016630.15%
2024/05/3100.005125.50128.50-5667-0.75%
2024/05/290125.0000.00126.0006680.00%
2024/05/281126.0000.00125.0016740.15%
2024/05/2700.001125.50125.50-1682-0.15%
2024/05/241124.000.2124.00123.000.96940.13%
2024/05/230.3127.002125.50126.00-1.7702-0.24%
2024/05/221127.0000.00127.5017140.14%
2024/05/201128.001129.00128.0007260.00%
2024/05/151130.971131.50131.0007320.00%
2024/05/140.3130.0000.00128.500.37190.04%
2024/05/101128.502128.50130.00-1713-0.14%
2024/05/092.2128.863.7130.41130.00-1.5703-0.21%
2024/05/080.2123.5000.00122.500.26570.03%
2024/05/060.2121.0000.00122.000.26610.03%
2024/05/032.2121.910.3121.19122.001.96620.28%
2024/05/020.2121.0000.00121.000.26620.03%
2024/04/300.2121.0000.00120.500.26630.03%
2024/04/290.3120.0000.00121.500.36630.04%
2024/04/260117.000.2120.00118.00-0.2661-0.02%
2024/04/250.3120.500.5119.50119.50-0.2660-0.03%
2024/04/240.4120.0000.00118.500.46590.06%
2024/04/231.3118.501117.50120.000.36620.04%
2024/04/162.1106.810.1107.50106.501.96650.29%
2024/04/151.1111.2400.00111.001.16830.16%
2024/04/121114.001114.00113.5006750.00%
2024/04/110.4112.7400.00112.000.46720.06%
2024/04/102.3112.6300.00112.502.36630.34%
2024/04/092.2116.630.2117.00116.0026320.32%
2024/04/080.5121.2700.00120.500.56130.08%
2024/03/291122.0000.00123.0016320.16%
2024/03/281123.0000.00122.5016360.16%
2024/03/2700.000.1122.50122.50-0.1642-0.02%
2024/03/261.1121.5000.00121.001.16540.17%
2024/03/220.3123.5000.00122.500.36690.04%
2024/03/2100.005124.00124.00-5705-0.71%
2024/03/1800.001125.00125.50-1857-0.12%
2024/03/150125.5000.00124.5008890.00%
2024/03/141126.5000.00127.5018850.11%
2024/03/133127.500.1126.00127.502.98850.33%
2024/03/1200.002123.50125.50-2879-0.23%
2024/03/080.1121.330.3120.50121.50-0.2888-0.02%
2024/03/050124.0000.00124.5008920.00%
2024/02/292125.5000.00125.5021,0250.20%
2024/02/270123.0000.00123.0001,0260.00%
2024/02/260122.5036.2121.01122.00-36.21,015-3.56%
2024/02/192126.5000.00125.0021,0280.20%
2024/02/161124.5000.00126.5011,0440.10%
2024/02/151123.0100.00124.0011,0520.10%
2024/02/050125.5000.00126.0001,0710.00%
鈺齊-KY 相關文章