裕融 (9941)-口袋券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
625張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	148.50	1	149.00	148.50	-0.9	1,302	-0.07%
2024/04/30	0	0.00	3	148.00	148.00	-3	1,299	-0.23%
2024/04/29	0	147.17	0.2	147.98	149.00	-0.2	1,305	-0.01%
2024/04/26	0	146.82	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0.2	147.81	0	0.00	148.00	0.2	1,290	0.02%
2024/04/24	0	148.00	0	148.50	148.50	0	1,294	0.00%
2024/04/23	0.1	147.50	1.2	147.50	147.50	-1.1	1,307	-0.09%
2024/04/22	0	0.00	1.3	146.90	147.00	-1.3	1,313	-0.10%
2024/04/19	3.8	144.43	1	145.00	146.00	2.8	1,306	0.22%
2024/04/18	1	147.00	0	0.00	148.00	1	1,288	0.08%
2024/04/17	0.1	146.00	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	1.4	146.47	0	0.00	145.00	1.4	1,332	0.10%
2024/04/15	1.1	149.03	0	0.00	149.00	1.1	1,310	0.08%
2024/04/12	0.1	150.43	1.1	150.50	150.00	-1	1,306	-0.08%
2024/04/11	0	0.00	0.5	149.00	149.50	-0.5	1,295	-0.04%
2024/04/10	2	150.23	0.2	150.05	149.50	1.8	1,289	0.14%
2024/04/09	2.1	148.48	0	0.00	147.00	2.1	1,274	0.16%
2024/04/08	0.3	146.50	0	0.00	146.50	0.3	1,272	0.02%
2024/04/03	0.1	147.16	1	147.00	146.50	-1	1,269	-0.08%
2024/04/02	1.2	148.49	0	0.00	148.00	1.2	1,260	0.09%
2024/04/01	1.4	147.97	0	147.00	147.50	1.4	1,253	0.11%
2024/03/29	0	145.88	0.1	145.50	146.50	-0.1	1,246	0.00%
2024/03/28	0.1	146.36	0.3	146.07	144.50	-0.2	1,237	-0.02%
2024/03/27	1.8	145.03	0	145.86	144.50	1.7	1,225	0.14%
2024/03/26	1	146.01	29.1	146.00	145.50	-28.1	1,206	-2.33%
2024/03/25	1.5	145.27	2	145.50	145.00	-0.5	1,202	-0.05%
2024/03/22	1.3	147.11	0	0.00	146.50	1.3	1,182	0.11%
2024/03/21	0.1	149.85	1.1	149.56	149.50	-1	1,165	-0.09%
2024/03/20	2.1	147.67	2.1	147.79	147.50	0	1,163	0.00%
2024/03/19	1	148.39	0	0.00	147.50	1	1,153	0.08%
2024/03/18	0.6	149.28	0.1	150.00	148.50	0.5	1,139	0.05%
2024/03/15	4.3	149.12	0	0.00	149.50	4.3	1,127	0.38%
2024/03/14	1.4	151.75	1.2	151.33	150.50	0.1	1,119	0.01%
2024/03/13	7.5	148.67	0	150.50	151.00	7.5	1,095	0.69%
2024/03/12	2.8	149.24	0	0.00	152.50	2.8	1,059	0.27%
2024/03/11	2.1	146.59	0.6	142.50	145.50	1.5	1,021	0.15%
2024/03/08	21	148.40	2	148.00	148.00	19	958	1.99%
2024/03/07	1.2	164.00	0	0.00	163.50	1.2	765	0.15%
2024/03/06	1	164.01	0	0.00	165.00	1	764	0.13%
2024/03/05	6.2	163.52	0.1	163.50	164.00	6.2	769	0.80%
2024/03/04	0.6	164.92	0	165.00	164.50	0.6	762	0.08%
2024/03/01	0.4	165.49	0	165.50	165.50	0.4	755	0.05%
2024/02/29	6.4	163.56	0	0.00	165.50	6.4	770	0.83%
2024/02/27	3.1	164.18	0	0.00	163.50	3.1	764	0.40%
2024/02/26	3.9	165.62	1.2	165.20	165.00	2.8	748	0.37%
2024/02/23	2	169.51	0	0.00	169.50	2	714	0.28%
2024/02/22	2.2	169.51	0	0.00	170.00	2.2	716	0.31%
2024/02/21	0.1	169.50	0	0.00	170.00	0.1	712	0.01%
2024/02/20	2	169.26	0	0.00	169.00	2	712	0.29%
2024/02/19	0.1	169.19	0	0.00	169.50	0.1	704	0.02%
2024/02/16	2.3	165.73	0	0.00	166.00	2.3	698	0.33%
2024/02/15	1.4	167.76	0.2	167.93	166.50	1.2	675	0.17%
2024/02/05	1.1	175.07	0	0.00	175.50	1.1	615	0.19%
2024/02/02	0	176.64	0	0.00	176.00	0	612	0.00%
2024/02/01	0.1	175.57	0	0.00	175.00	0.1	614	0.01%
2024/01/31	0	175.40	0	0.00	174.50	0	612	0.00%
2024/01/30	1.2	175.78	0	0.00	175.50	1.2	606	0.20%
2024/01/29	0	178.50	0	0.00	177.50	0	610	0.00%
2024/01/26	0	177.33	0	0.00	177.00	0	610	0.00%
2024/01/25	0.4	176.94	0	0.00	176.50	0.4	611	0.06%
2024/01/24	0	176.84	0.1	177.34	176.50	-0.1	608	-0.02%
2024/01/23	0.3	175.96	0	0.00	175.00	0.3	607	0.04%
2024/01/22	1.2	176.68	0	0.00	176.50	1.2	599	0.20%
2024/01/19	1.3	176.80	0	0.00	178.00	1.3	592	0.22%
2024/01/18	0.2	176.47	0	0.00	176.00	0.2	592	0.04%
2024/01/17	0.3	176.84	2.1	176.52	176.00	-1.7	585	-0.30%
2024/01/16	0.1	178.65	0.1	179.50	178.00	0	568	0.00%
2024/01/15	4.1	179.54	0	0.00	179.00	4.1	558	0.74%
2024/01/12	1	180.02	0	180.50	180.00	1	558	0.18%
2024/01/11	0	180.36	0	0.00	179.00	0	551	0.00%
2024/01/10	0.6	180.34	0	0.00	180.50	0.6	539	0.12%
2024/01/09	2.1	185.30	0.1	187.50	185.00	2	497	0.41%
2024/01/08	0.1	187.28	0.1	187.57	187.50	-0.1	495	-0.02%
2024/01/05	1	186.52	0	187.00	186.50	1	497	0.21%
2024/01/04	0	187.66	0	0.00	186.00	0	501	0.01%
2024/01/03	0	186.94	0.5	186.50	187.00	-0.5	501	-0.09%
2024/01/02	0.1	186.70	0	0.00	188.50	0.1	487	0.01%
2023/12/29	0	185.14	0	186.00	186.00	0	479	0.00%
2023/12/28	0.2	185.12	0	186.00	185.00	0.1	480	0.03%
2023/12/27	0.1	184.75	0	0.00	185.50	0.1	480	0.01%
2023/12/26	0.1	184.79	0	0.00	184.50	0.1	485	0.03%
2023/12/25	0.1	184.00	0	0.00	183.00	0.1	494	0.01%
2023/12/22	0	183.92	0	184.00	182.50	0	496	-0.01%
2023/12/21	0	183.97	0	0.00	183.50	0	494	0.01%
2023/12/20	0	185.39	0	0.00	184.00	0	492	0.00%
2023/12/19	0	185.97	0	0.00	185.00	0	491	0.01%
2023/12/18	0.2	186.98	0.1	187.50	186.00	0.2	498	0.03%
2023/12/15	0.1	186.21	0	0.00	186.50	0.1	501	0.01%
2023/12/14	1.1	184.13	0	0.00	184.50	1.1	496	0.23%
2023/12/13	0.1	184.51	0	184.50	184.00	0.1	489	0.02%
2023/12/12	0.2	184.99	0	0.00	184.00	0.2	486	0.03%
2023/12/11	1.1	184.65	0	185.50	184.50	1.1	489	0.23%
2023/12/08	0.1	187.46	0	187.50	186.50	0.1	480	0.01%
2023/12/07	0.1	187.76	0.1	187.00	187.00	0	476	0.01%
2023/12/06	0.1	188.06	0	0.00	187.00	0.1	483	0.02%
2023/12/05	0.1	187.96	0	0.00	187.00	0.1	485	0.02%
2023/12/04	0	189.71	0	0.00	189.00	0	482	0.00%
2023/12/01	0	189.18	0.1	188.50	189.00	-0.1	483	-0.02%
2023/11/30	0.1	187.68	0.1	188.50	189.50	0	481	0.00%
2023/11/29	0	186.71	0	0.00	185.50	0	475	0.00%
2023/11/28	0	187.50	1	186.00	186.00	-1	476	-0.21%
2023/11/27	1	187.01	1	187.52	186.50	0	475	0.00%
2023/11/24	0	185.44	0	0.00	185.00	0	458	0.00%
2023/11/22	0	185.00	0	0.00	184.50	0	465	0.00%
2023/11/21	0	184.00	0	0.00	184.50	0	474	0.00%
2023/11/20	0	185.50	0	0.00	184.00	0	480	0.00%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.00%
2023/11/16	0	185.42	0	185.00	185.00	0	481	0.00%
2023/11/15	0	185.00	0	0.00	185.50	0	486	0.00%
2023/11/14	0	183.00	0	0.00	184.00	0	488	0.00%
2023/11/13	0	184.42	0	0.00	181.50	0	493	0.01%
2023/11/10	0	185.93	0.2	184.00	183.50	-0.2	499	-0.03%
2023/11/09	0	185.29	0	0.00	186.00	0	503	0.00%
2023/11/08	0	185.24	0	0.00	185.00	0	536	0.01%
2023/11/07	0	185.14	0	186.00	184.50	0	542	0.00%
2023/11/06	0.1	183.50	0	0.00	186.00	0.1	550	0.01%
2023/11/03	0.3	183.00	0	0.00	182.00	0.3	548	0.06%
2023/11/02	0	182.00	0	0.00	182.00	0	555	0.00%
2023/11/01	0	180.00	0	0.00	180.50	0	564	0.00%
2023/10/31	0.1	180.14	0	0.00	179.00	0.1	579	0.02%
2023/10/30	0	180.28	0	0.00	180.50	0	592	0.00%
2023/10/27	0	180.92	0	0.00	180.00	0	600	0.00%
2023/10/26	0	180.71	0.1	179.50	178.50	-0.1	620	-0.01%
2023/10/25	0	181.50	0	0.00	180.50	0	620	0.00%
2023/10/24	0	180.44	0.2	180.00	180.00	-0.1	631	-0.02%
2023/10/23	0	181.50	0	0.00	180.00	0	656	0.00%
2023/10/20	1	180.50	0	0.00	180.50	1	701	0.14%
2023/10/19	0	182.50	0	0.00	182.50	0	725	0.00%
2023/10/18	0	183.34	0.3	183.00	182.50	-0.2	735	-0.03%
2023/10/17	0	185.19	0.5	184.50	183.50	-0.5	755	-0.06%
2023/10/16	0	185.89	0	0.00	184.50	0	767	0.00%
2023/10/13	1	185.50	0.2	186.00	186.00	0.8	779	0.11%
2023/10/12	0.1	183.00	0	184.00	185.00	0	789	0.00%
2023/10/11	0	182.41	0	0.00	182.50	0	798	0.00%
2023/10/06	0	180.00	0	0.00	181.00	0	813	0.00%
2023/10/05	0	181.25	0	0.00	180.00	0	822	0.00%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/10/03	0	182.86	0	0.00	181.00	0	837	0.00%
2023/10/02	0	184.36	0	0.00	182.50	0	841	0.00%
2023/09/28	0	182.85	0	0.00	183.50	0	846	0.00%
2023/09/27	0.1	180.95	0	0.00	181.00	0.1	859	0.01%
2023/09/26	0	182.00	0	0.00	180.00	0	877	0.00%
2023/09/25	0	181.00	0	0.00	181.50	0	892	0.00%
2023/09/22	0	178.31	0	0.00	179.50	0	893	0.00%
2023/09/21	1.1	178.07	0	0.00	178.00	1.1	891	0.12%
2023/09/20	0	182.69	0	0.00	180.50	0	889	0.00%
2023/09/19	1	181.50	0	0.00	182.00	1	888	0.11%
2023/09/18	0	181.19	0.3	182.00	181.00	-0.3	894	-0.03%
2023/09/15	0	181.71	0	0.00	182.00	0	903	0.00%
2023/09/14	0	180.36	0.1	183.00	182.50	0	903	-0.01%
2023/09/13	0	179.25	0	0.00	179.50	0	907	0.00%
2023/09/12	0	176.69	0	0.00	177.50	0	918	0.00%
2023/09/11	0.1	177.47	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0	178.50	1	177.50	178.50	-1	925	-0.11%
2023/09/07	1.1	179.09	0	0.00	179.00	1.1	927	0.11%
2023/09/06	0.1	182.97	0	0.00	181.50	0.1	928	0.01%
2023/09/05	0	183.04	0.1	183.00	182.00	0	927	0.00%
2023/09/04	0	184.09	0	0.00	183.00	0	926	0.00%
2023/09/01	0	179.30	0	0.00	179.00	0	923	0.00%
2023/08/31	0.1	179.50	0	0.00	178.00	0.1	928	0.01%
2023/08/30	0	179.50	0	0.00	178.00	0	928	0.00%
2023/08/29	0.1	179.26	0	0.00	178.50	0.1	924	0.01%
2023/08/28	0	178.33	0	0.00	176.50	0	919	0.00%
2023/08/25	0	177.27	0	0.00	176.00	0	920	0.00%
2023/08/24	0.1	174.98	0	0.00	177.00	0.1	913	0.01%
2023/08/23	0.1	174.42	0	0.00	173.50	0.1	910	0.01%
2023/08/22	0	174.75	0	0.00	173.50	0	913	0.00%
2023/08/21	0	173.41	0	0.00	173.00	0	911	0.01%
2023/08/18	0.2	174.25	0	0.00	174.00	0.2	912	0.02%
2023/08/17	0.1	177.76	0	0.00	177.00	0.1	911	0.01%
2023/08/16	0.1	171.87	2	170.50	172.50	-1.9	910	-0.21%
2023/08/15	0.1	175.83	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0.2	176.58	0	0.00	176.00	0.2	911	0.02%
2023/08/11	0.5	183.45	0	0.00	182.00	0.5	887	0.06%
2023/08/10	0	184.62	0	0.00	182.50	0	884	0.00%
2023/08/09	0	186.00	0	0.00	184.00	0	891	0.00%
2023/08/08	0.2	185.69	0	0.00	184.50	0.2	891	0.03%
2023/08/07	0.1	185.76	0	0.00	185.00	0.1	905	0.01%
2023/08/04	2	188.02	0.1	189.00	187.50	1.9	916	0.21%
2023/08/02	0.1	190.46	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0.1	191.14	0	0.00	192.00	0.1	915	0.01%
2023/07/31	0.2	193.12	1	192.00	189.50	-0.8	927	-0.09%
2023/07/28	0.1	194.50	0	0.00	193.50	0.1	910	0.01%
2023/07/27	0.1	196.28	0	0.00	194.50	0.1	910	0.01%
2023/07/26	0.1	199.00	0	0.00	196.50	0.1	909	0.01%
2023/07/24	0.1	215.00	1	213.00	212.50	-0.9	848	-0.11%
2023/07/21	0.1	217.05	0	0.00	216.00	0.1	832	0.01%
2023/07/19	0.1	216.55	0	0.00	215.50	0.1	818	0.01%
2023/07/18	0.1	217.00	0	0.00	217.00	0.1	815	0.01%
2023/07/17	0	0.00	0	219.50	218.50	0	807	0.00%
2023/07/14	0	0.00	0.3	215.00	215.00	-0.3	804	-0.04%
2023/07/06	0.1	208.20	0	0.00	205.00	0.1	827	0.01%
2023/07/04	0	0.00	0.1	205.50	206.50	-0.1	801	-0.01%
2023/06/30	0	0.00	1	198.50	198.50	-1	789	-0.13%
2023/06/29	1	199.00	0	0.00	198.00	1	793	0.13%
2023/06/27	0	194.50	0	0.00	194.50	0	801	0.00%
2023/06/26	0	196.00	0	0.00	194.00	0	804	0.00%
2023/06/21	0.1	197.90	0	0.00	197.50	0.1	802	0.02%
2023/06/16	0	199.50	0	0.00	197.50	0	794	0.00%
2023/06/12	1	198.51	0	0.00	198.50	1	818	0.12%
2023/06/09	0	0.00	4	198.50	199.00	-4	839	-0.48%
2023/06/07	4	200.00	0	0.00	200.50	4	886	0.45%
2023/05/22	0	0.00	0.1	194.00	196.50	-0.1	987	-0.01%
2023/05/16	0	189.50	0	0.00	190.00	0	972	0.00%
2023/05/15	3	188.00	0.1	188.00	188.50	2.9	977	0.30%
2023/05/12	0	190.00	0	0.00	191.50	0	966	0.00%
2023/05/11	0	0.00	2	189.50	191.00	-2	969	-0.21%
2023/05/10	0	191.67	0	0.00	191.00	0	956	0.00%
2023/05/05	0	191.50	0	0.00	190.00	0	923	0.00%
2023/05/02	2	187.01	0	0.00	187.50	2	951	0.21%
2023/04/28	0	0.00	0	184.50	184.50	0	958	0.00%
2023/04/25	0	183.85	0	0.00	182.00	0	970	0.00%
2023/04/24	0.1	184.00	0	0.00	184.00	0.1	997	0.01%
2023/04/18	0	0.00	1	184.50	185.00	-1	1,018	-0.10%
2023/04/17	0	185.00	0	0.00	185.00	0	1,029	0.00%
2023/04/12	1	186.00	0	0.00	184.50	1	1,011	0.10%
2023/04/10	0	178.87	0	0.00	178.50	0	976	0.00%
2023/03/31	0	0.00	1	178.99	179.50	-1	969	-0.11%
2023/03/28	0.1	176.50	0	0.00	177.00	0.1	947	0.01%
2023/03/27	0	176.50	0	0.00	177.00	0	946	0.00%
2023/03/23	0	0.00	0.3	176.50	177.50	-0.3	955	-0.03%
2023/03/16	0	175.11	0	0.00	172.00	0	932	0.00%
2023/03/13	0.3	178.00	0	0.00	179.50	0.3	893	0.03%
2023/03/08	0	0.00	1	179.50	180.00	-1	900	-0.11%
2023/03/01	1	171.50	0	172.50	173.50	1	840	0.12%
2023/02/23	0	0.00	1	170.50	170.00	-1	821	-0.12%
2023/02/22	1	168.50	0	0.00	169.00	1	821	0.12%
2023/02/16	1	169.51	0	0.00	169.50	1	846	0.12%
2023/02/15	0	170.00	0	0.00	169.00	0	847	0.00%
2023/02/10	0	172.50	0	0.00	171.50	0	852	0.00%
2023/02/03	0	0.00	0	171.50	170.50	0	847	0.00%
2023/02/01	0	0.00	1	171.00	172.50	-1	866	-0.12%
2023/01/31	0	167.50	1	166.50	166.50	-1	850	-0.12%
2023/01/30	0	166.00	0	0.00	165.00	0	840	0.00%
2023/01/13	0	0.00	1	167.50	162.00	-1	837	-0.12%
2023/01/12	1.1	165.68	0	0.00	165.00	1.1	865	0.13%
2023/01/11	0	165.00	0	0.00	164.50	0	835	0.00%
2023/01/05	0	0.00	0.6	161.00	160.50	-0.6	835	-0.07%
2022/12/30	1	155.00	0	0.00	155.50	1	843	0.12%
2022/12/29	1	151.00	0	0.00	153.00	1	843	0.12%
2022/12/20	1	158.00	0	0.00	153.00	1	935	0.11%
2022/12/19	0.1	157.50	0	0.00	158.00	0.1	947	0.01%
2022/12/12	0.1	158.00	0	0.00	157.50	0.1	946	0.01%
2022/12/09	0.1	160.00	0	0.00	159.00	0.1	947	0.01%
2022/12/06	0.1	159.50	0	0.00	158.00	0.1	953	0.01%
2022/12/05	0.1	161.50	0	0.00	160.00	0.1	953	0.01%
2022/12/01	0.1	162.50	0	0.00	159.50	0.1	962	0.01%
2022/11/30	0.1	160.42	0	0.00	160.00	0.1	947	0.01%
2022/11/28	0.1	151.50	0	0.00	153.00	0.1	939	0.01%
2022/08/11	0	182.00	0	0.00	182.00	0	718	0.00%
2022/07/01	0	204.50	0	0.00	203.00	0	758	0.00%
2022/06/20	0	211.00	0	0.00	207.00	0	726	0.00%
2022/05/30	0	0.00	1	218.50	220.00	-1	876	-0.11%
2022/05/20	1	218.50	0	0.00	216.50	1	921	0.11%
2022/05/06	0	0.00	1	220.50	222.00	-1	840	-0.12%
2021/10/21	0	0.00	0.2	161.00	160.00	-0.2	865	-0.02%
2021/08/05	0	0.00	1	171.00	172.00	-1	677	-0.15%
2021/08/04	0	0.00	2	170.00	169.00	-2	701	-0.29%
2021/07/30	3	165.00	0	0.00	165.00	3	724	0.41%
2021/07/06	1	156.00	0	0.00	155.50	1	716	0.14%
2021/06/23	0	0.00	1	137.50	138.00	-1	789	-0.13%
2021/05/27	0	0.00	3	135.00	135.00	-3	899	-0.33%
2021/05/11	3	134.50	0	0.00	133.50	3	810	0.37%
2020/11/26	0	0.00	1	102.00	102.00	-1	332	-0.30%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/11/11	1	102.00	0	0.00	102.00	1	449	0.22%
2020/08/24	0	0.00	1	113.50	113.50	-1	546	-0.18%
2020/08/17	0	0.00	1	114.50	115.00	-1	459	-0.22%
2020/08/14	1	114.50	0	0.00	114.50	1	451	0.22%
2020/08/11	1	111.00	1	110.00	109.00	0	430	0.00%
2020/07/08	1	113.50	0	0.00	113.50	1	478	0.21%
2019/09/05	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/08/29	0	0.00	1	110.50	110.00	-1	647	-0.15%
2019/08/19	0	0.00	1	111.00	110.50	-1	659	-0.15%
2019/08/15	1	109.50	0	0.00	110.00	1	662	0.15%
2019/07/31	0	0.00	1	118.00	117.50	-1	658	-0.15%
2019/07/30	1	116.50	0	0.00	116.50	1	655	0.15%
2019/07/23	0	0.00	1	132.00	132.00	-1	539	-0.19%
2019/07/19	1	128.50	0	0.00	129.00	1	474	0.21%
2019/07/12	1	127.50	0	0.00	127.50	1	441	0.23%
2019/03/04	1	104.00	0	0.00	104.50	1	302	0.33%