• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股▼0.42%

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112179.4212177.29181.0007,7280.00%
2024/11/2015178.3715179.10176.0007,7960.00%
2024/11/1911179.5510181.40181.5017,8470.01%
2024/11/1812.1181.6512181.54179.500.17,9840.00%
2024/11/1510.1185.4910.8182.43185.00-0.77,986-0.01%
2024/11/1419.2180.2913.7180.45176.505.67,9910.07%
2024/11/138.3182.448184.38184.000.37,9400.00%
2024/11/1211.2184.5211185.09183.500.28,0360.00%
2024/11/1117.2184.9717185.53185.000.28,0500.00%
2024/11/0822190.2925.4189.53187.50-3.48,055-0.04%
2024/11/0718.2205.6516.7206.40201.001.47,8240.02%
2024/11/067210.217.1209.98209.00-0.17,8310.00%
2024/11/058.2212.499211.83210.00-0.87,900-0.01%
2024/11/0419.1209.7021210.48211.00-1.98,135-0.02%
2024/11/018.2208.968.1206.49209.000.18,1260.00%
2024/10/309.2205.909207.55207.000.18,1580.00%
2024/10/2911.3205.7311207.68207.500.38,1650.00%
2024/10/2817.2208.5214210.25208.003.28,2040.04%
2024/10/2510.2214.678.3214.45214.501.98,2280.02%
2024/10/2417.3217.9019215.66213.50-1.78,414-0.02%
2024/10/2313222.1611.2223.69224.001.88,3860.02%
2024/10/2217.3227.2414.2226.51223.503.28,3480.04%
2024/10/2110.3235.8312234.00233.00-1.78,347-0.02%
2024/10/1811.3234.7712235.62233.00-0.88,330-0.01%
2024/10/1712.2232.1324.1231.84230.50-11.98,231-0.14%
2024/10/1613.2222.4213.2222.18221.0008,1380.00%
2024/10/1521.4227.1114222.21221.007.48,1250.09%
2024/10/149.2224.657.3223.24230.5028,1770.02%
2024/10/0914213.0013212.81211.0018,1270.01%
2024/10/083.1215.643219.67215.000.18,1680.00%
2024/10/079.1226.804228.38223.505.18,1820.06%
2024/10/045.3226.265223.00223.000.38,3460.00%
2024/10/017.1229.477.1228.92229.5008,3800.00%
2024/09/305.3230.2817.3225.73222.00-128,318-0.14%
2024/09/277.5235.677.2235.98233.000.38,3160.00%
2024/09/269.6240.996240.00236.503.68,3160.04%
2024/09/2520.6244.4217.2243.67238.003.48,3790.04%
2024/09/2420.4242.5912.2242.65247.008.28,5480.10%
2024/09/2327247.5924.2245.81244.002.88,4530.03%
2024/09/2041.2243.2445.2243.78241.50-48,310-0.05%
2024/09/199.2227.0111227.87234.50-1.87,989-0.02%
2024/09/1812.1212.8113.1213.39213.50-17,958-0.01%
2024/09/166.1208.742209.75206.504.17,9750.05%
2024/09/139210.998212.56209.5018,0120.01%
2024/09/1112.1204.7112.1203.91204.000.18,2160.00%
2024/09/108.2208.809.1207.85204.50-0.98,325-0.01%
2024/09/0910214.158.1213.26213.001.98,4440.02%
2024/09/066220.173.1220.35219.002.98,6500.03%
2024/09/0515.1212.9315.8213.88219.00-0.78,645-0.01%
2024/09/0410.8209.655.1210.05206.005.78,7570.06%
2024/09/035.2229.2615.5226.68223.00-10.38,953-0.12%
2024/09/024.3237.937237.57235.00-2.78,877-0.03%
2024/08/3018.2242.8616239.06237.502.28,8420.03%
2024/08/2914.4241.169239.72239.005.38,8620.06%
2024/08/2825.6245.9228.5245.98243.50-2.98,774-0.03%
2024/08/277.5219.317.1219.45234.500.48,4360.00%
2024/08/268.1215.317215.29213.501.18,2810.01%
2024/08/236.3212.700.9207.93212.505.48,2760.07%
2024/08/2210211.6014.5213.85211.50-4.58,291-0.05%
2024/08/219.2211.208210.38209.001.28,4080.01%
2024/08/209.7213.139.7214.57212.0008,5030.00%
2024/08/198.1207.623207.00206.005.18,5020.06%
2024/08/1620.1208.9512210.25205.508.18,8390.09%
2024/08/157.1206.158207.13206.00-19,085-0.01%
2024/08/1415.1208.2514209.27205.001.19,1210.01%
2024/08/138.1202.347203.36204.001.19,1780.01%
2024/08/1222.7202.9522.2204.40200.500.59,3160.00%
2024/08/0911.3195.316.2194.78192.505.19,5800.05%
2024/08/085.2191.526.1192.48188.00-0.89,762-0.01%
2024/08/0714188.5714186.46194.5009,8360.00%
2024/08/066.3178.509181.17177.00-2.79,893-0.03%
2024/08/050.3193.540192.50192.500.39,8480.00%
2024/08/026.6217.558217.94213.50-1.49,988-0.01%
2024/08/019.3221.308.5221.46220.500.810,0090.01%
2024/07/3114221.2510222.10219.50410,0210.04%
2024/07/3018.1219.4818217.94220.000.110,0000.00%
2024/07/2913.2222.8512.3218.83218.500.99,9940.01%
2024/07/268.1234.438.2235.57231.00-0.19,8320.00%
2024/07/237.1245.287245.86244.000.19,8140.00%
2024/07/225.1252.566.3248.21245.50-1.29,830-0.01%
2024/07/1922.7259.8322.2258.10254.500.59,8270.00%
2024/07/188255.008255.56256.0009,7760.00%
2024/07/179.5259.627.1261.21255.502.59,7770.03%
2024/07/1613.2261.7114263.42263.50-0.89,788-0.01%
2024/07/159.6264.628.1262.42265.001.59,7990.02%
2024/07/129.3281.809278.50274.500.39,6830.00%
2024/07/111.3285.011283.00278.000.39,7330.00%
2024/07/105.4286.217.5283.43281.50-2.19,796-0.02%
2024/07/097.2278.253279.00280.004.29,8350.04%
2024/07/082.7283.792.5285.55275.500.39,8480.00%
2024/07/055.1300.514300.49295.001.19,8340.01%
2024/07/044.4294.195.4295.31294.00-19,860-0.01%
2024/07/0318.4296.8515295.77291.503.49,8280.03%
2024/07/025.8294.614294.00292.001.79,7690.02%
2024/07/019296.777.1296.91296.001.99,7430.02%
2024/06/2823.7307.6618.5305.49302.005.29,6240.05%
2024/06/271.3331.351326.50325.000.39,3660.00%
2024/06/267.4331.057.1330.57329.500.49,3560.00%
2024/06/255.1327.306.1329.01325.50-19,335-0.01%
2024/06/247.3329.206.4328.21329.000.99,3220.01%
2024/06/217349.295.5346.61342.001.59,3860.02%
2024/06/204344.506346.08351.00-29,456-0.02%
2024/06/196.1342.756.5342.12341.50-0.49,5140.00%
2024/06/1814.3361.9313.5362.39354.500.89,5170.01%
2024/06/1719362.6118.1365.21365.0019,6300.01%
2024/06/1429.8362.5929.7359.01355.000.19,5590.00%
2024/06/1330352.1928.4348.76362.001.69,3910.02%
2024/06/1223326.0225326.80329.50-29,160-0.02%
2024/06/1130328.2329.7327.20324.500.39,1320.00%
2024/06/0724.7314.7027.5311.48324.50-2.89,007-0.03%
2024/06/065.3289.284290.75295.001.38,7870.01%
2024/06/054.1286.842287.00284.002.18,7740.02%
2024/06/0416.3295.9015.1291.00286.001.28,8150.01%
2024/06/033.1291.292290.75293.501.18,7610.01%
2024/05/3112.3288.2411.1286.79287.001.28,7170.01%
2024/05/301288.471288.00285.5008,6580.00%
2024/05/2912.3297.4516.2294.61292.00-3.98,655-0.05%
2024/05/2814300.8912300.67302.0028,6240.02%
2024/05/2723306.3524.3305.62297.00-1.38,627-0.01%
2024/05/2417.1296.5915.2297.25299.5028,4720.02%
2024/05/2315.3290.3016289.87288.50-0.78,346-0.01%
2024/05/2233.4290.6034.3292.46294.50-0.98,328-0.01%
2024/05/2112264.8018266.53275.50-68,077-0.07%
2024/05/204.1254.113.3254.26250.500.87,7690.01%
2024/05/178.4248.278247.44252.500.47,6900.01%
2024/05/167246.217247.44243.0007,5760.00%
2024/05/1517256.3614257.94240.5037,5050.04%
2024/05/145.1246.994.1246.30248.500.97,2300.01%
2024/05/1312.9237.7313.1237.13236.00-0.26,9980.00%
2024/05/103.2223.531216.50224.502.26,8200.03%
2024/05/0921.5231.7521233.69225.500.56,7210.01%
2024/05/084222.849226.06231.00-56,564-0.08%
2024/05/075212.713.1212.39210.001.96,4670.03%
2024/05/063.2230.623.2226.25223.5006,4730.00%
2024/05/037.1229.566.4229.80230.000.76,4890.01%
2024/05/028.5229.737229.57230.001.56,4870.02%
2024/04/305.1219.265.3222.88223.50-0.26,4680.00%
2024/04/293220.833219.33217.5006,6520.00%
2024/04/266211.177214.92212.50-16,693-0.02%
2024/04/252.1205.785208.50207.50-2.96,699-0.04%
2024/04/243200.501200.00200.0026,6890.03%
2024/04/231197.920.1192.50194.000.96,7560.01%
2024/04/224.1204.415198.02198.00-0.96,803-0.01%
2024/04/193215.981217.50212.0026,9810.03%
2024/04/183.2214.842216.00215.501.26,9690.02%
2024/04/175219.206219.08216.50-16,996-0.01%
2024/04/1615211.1314211.43211.5017,1180.01%
2024/04/158215.7513215.04210.00-57,041-0.07%
2024/04/122204.973205.33206.50-16,916-0.01%
2024/04/1115.4209.037208.93200.508.46,8780.12%
2024/04/1010222.5013223.00222.50-36,709-0.04%
2024/04/0900.000215.00212.0006,6060.00%
2024/04/080214.0000.00213.5006,6590.00%
2024/04/033214.822216.25216.0016,6370.02%
2024/04/021215.020.5213.50212.500.56,6040.01%
2024/04/0100.001224.00217.00-16,618-0.02%
2024/03/294222.001223.50218.5036,5950.05%
2024/03/287224.435223.40221.0026,6010.03%
2024/03/273226.621226.00221.5026,5800.03%
2024/03/264.2238.125.3239.43228.50-16,614-0.02%
2024/03/254229.382.2234.77237.501.86,4710.03%
2024/03/2214.3219.2015225.03221.00-0.76,440-0.01%
2024/03/216.1219.275220.60219.5016,4380.02%
2024/03/201.2203.242206.75207.50-0.86,744-0.01%
2024/03/192.2218.161217.00217.501.26,6350.02%
2024/03/180.1223.9700.00224.000.16,6280.00%
2024/03/152.1228.721.1229.77225.0016,6410.01%
2024/03/141.2233.311233.02232.000.26,6680.00%
2024/03/134.2255.934248.25246.000.26,6710.00%
2024/03/121244.511.2242.52248.50-0.26,7120.00%
2024/03/111.1236.861230.50230.500.16,7180.00%
2024/03/080.3239.430.1233.50238.500.26,8300.00%
2024/03/070.4241.6500.00241.000.46,7930.01%
2024/03/061246.503246.50248.00-26,691-0.03%
2024/03/054251.120249.00249.0046,6630.06%
2024/03/043.1258.113.1258.75252.500.16,5960.00%
2024/03/011.1261.453256.67260.00-1.96,539-0.03%
2024/02/296263.174.1263.19257.501.96,5060.03%
2024/02/270.1250.002247.50249.50-1.96,532-0.03%
2024/02/261257.003250.50254.00-26,507-0.03%
2024/02/2314261.0014260.64253.0006,4870.00%
2024/02/2227246.5824.1252.70254.502.96,3640.05%
2024/02/211235.500.2237.00236.500.86,2850.01%
2024/02/200240.0000.00237.5006,3150.00%
2024/02/191.1245.001247.00240.500.16,3650.00%
2024/02/164.1247.536.2247.15248.00-2.16,428-0.03%
2024/02/158233.009.1228.68235.00-1.16,407-0.02%
2024/02/059219.449.2218.22219.00-0.26,5630.00%
2024/02/021217.001217.50216.5006,7680.00%
2024/02/012.1217.492219.25217.000.16,8310.00%
2024/01/3100.001219.50219.00-16,912-0.01%
2024/01/309225.0010.6224.48222.50-1.66,893-0.02%
2024/01/299225.289225.61225.0006,8760.00%
2024/01/267.2221.597221.71219.500.26,9000.00%
2024/01/2520.1218.7821.1215.46217.00-16,971-0.01%
2024/01/2437.5219.2436219.81216.501.57,2170.02%
2024/01/2322216.6117219.00220.5057,2710.07%
2024/01/2210201.5011199.95205.50-17,049-0.01%
2024/01/1917194.2116.1194.37191.000.96,9860.01%
2024/01/186.2198.336199.08197.000.26,9720.00%
2024/01/172.1205.202204.75205.000.16,9190.00%
2024/01/1611204.1815202.67204.50-46,830-0.06%
2024/01/156199.2511197.36203.50-56,744-0.07%
2024/01/126192.838190.63189.00-26,546-0.03%
2024/01/114190.862188.75191.5026,4890.03%
2024/01/104.1182.434187.25189.000.16,4880.00%
2024/01/0900.001186.00186.50-16,323-0.02%
2024/01/050183.005180.00183.50-56,336-0.08%
2024/01/0300.000.2175.00177.50-0.26,2950.00%
2024/01/023.1178.923177.33173.500.16,3200.00%
2023/12/293173.834174.63174.50-16,333-0.02%
2023/12/2800.002170.53173.50-26,368-0.03%
2023/12/272168.5100.00168.0026,3890.03%
2023/12/251.9171.7400.00168.001.96,4070.03%
2023/12/225173.905171.51171.5006,4010.00%
2023/12/213174.001173.00173.5026,4300.03%
2023/12/201178.501179.02178.0006,4230.00%
2023/12/192181.252180.00181.5006,3830.00%
2023/12/186.5179.6510177.45181.50-3.56,314-0.06%
2023/12/1523185.5422.3182.41172.000.76,2620.01%
2023/12/1413187.043187.00186.50105,9290.17%
2023/12/132181.502182.25180.0006,0670.00%
2023/12/121183.001183.50181.0006,3070.00%
2023/12/113178.333178.33179.0006,3070.00%
2023/12/084182.505182.90182.50-16,312-0.02%
2023/12/073184.503180.17182.0006,3210.00%
2023/12/066.1178.937179.14180.00-0.96,256-0.01%
2023/12/052.1181.002.2177.52179.00-0.16,1820.00%
2023/12/0400.001.1171.00171.00-1.16,046-0.02%
2023/12/011.1167.4800.00167.001.16,1170.02%
2023/11/300167.0000.00166.0006,1850.00%
2023/11/291166.003165.83166.00-26,221-0.03%
2023/11/283167.002167.50166.5016,2490.02%
2023/11/276171.586166.92166.5006,3050.00%
2023/11/243172.506.1172.76173.50-3.16,299-0.05%
2023/11/2200.001.3168.46168.00-1.36,358-0.02%
2023/11/211164.500.2165.00163.500.86,3560.01%
2023/11/202.1168.381.6167.81165.500.56,3560.01%
2023/11/170.1169.0000.00168.500.16,3320.00%
2023/11/167168.715168.60170.0026,3030.03%
2023/11/1510.2167.8110.4167.64165.50-0.26,2460.00%
2023/11/1410.1167.2212167.33169.00-1.96,146-0.03%
2023/11/1317.1169.3316.1165.34166.0016,0740.02%
2023/11/1011.1154.1413.1155.00159.00-25,813-0.03%
2023/11/093.1149.552145.50151.001.15,6310.02%
2023/11/086.3144.862146.50147.004.35,6570.08%
2023/11/035137.405138.00140.0005,7000.00%
2023/11/024140.883139.33139.5015,7160.02%
2023/11/016.1141.676141.75143.500.15,5890.00%
2023/10/310.1155.081160.00150.50-0.95,324-0.02%
2023/10/301168.001169.50167.0005,3020.00%
2023/10/2700.000165.00167.5005,3870.00%
2023/10/260.1165.000170.00164.000.15,4340.00%
2023/10/252172.501176.00170.0015,4230.02%
2023/10/240.1172.0000.00172.000.15,4660.00%
2023/10/231174.001175.50173.0005,5830.00%
2023/10/203170.173.1171.45170.50-0.15,7120.00%
2023/10/181.1175.0500.00175.001.15,9630.02%
2023/10/1700.001180.00179.50-15,956-0.02%
2023/10/110177.5000.00172.0006,4890.00%
2023/10/0616175.9418175.64176.00-26,735-0.03%
2023/10/052179.751.2179.08175.000.86,8100.01%
2023/10/0400.001181.50182.00-16,988-0.01%
2023/10/033177.683.1178.84176.50-0.17,1970.00%
2023/10/020182.002183.25182.50-27,640-0.03%
2023/09/288184.197181.57181.0017,7670.01%
2023/09/270.2182.2500.00183.000.27,8180.00%
2023/09/261181.501183.50179.0007,9380.00%
2023/09/2511.6178.0312175.92177.50-0.48,099-0.01%
2023/09/2200.002177.50181.00-28,446-0.02%
2023/09/212182.751.4182.55181.000.68,6550.01%
2023/09/202189.503185.00183.00-18,701-0.01%
2023/09/195186.805185.90187.0008,6140.00%
2023/09/1827.2189.2321190.62188.006.28,4760.07%
2023/09/155.2176.239178.06178.50-3.88,215-0.05%
2023/09/1300.004159.25160.50-47,851-0.05%
2023/09/124169.880.4165.00165.503.77,7920.05%
2023/09/111172.492170.75170.00-17,726-0.01%
2023/09/071167.001164.00165.5007,6770.00%
2023/09/0615170.3715167.50166.0007,6910.00%
2023/09/054165.003165.33165.0017,6600.01%
2023/09/043157.673159.00159.0007,6000.00%
2023/09/010161.5000.00159.0007,5830.00%
2023/08/3116158.9716160.16160.0007,5470.00%
2023/08/304157.887158.07157.50-37,489-0.04%
2023/08/2922157.5923158.61157.00-17,445-0.01%
2023/08/287149.007150.36150.0007,3270.00%
2023/08/251139.001143.50144.0007,2560.00%
2023/08/232142.504140.75142.00-27,413-0.03%
2023/08/223138.501138.00138.0027,4630.03%
2023/08/211140.500.1138.21138.500.97,4740.01%
2023/08/151140.0000.00140.0017,4960.01%
2023/08/142138.502136.50139.0007,4520.00%
2023/08/112144.502143.23143.5007,3610.00%
2023/08/100144.001145.00145.00-17,284-0.01%
2023/08/093.1152.982151.25151.501.17,1900.01%
2023/08/0811.1157.6811159.23157.000.17,1720.00%
2023/08/072153.001152.50153.0017,0960.01%
2023/08/041150.121151.50153.0007,1120.00%
2023/08/027155.486153.00151.5017,1560.01%
2023/08/010.1156.400156.01156.0007,1570.00%
2023/07/314163.753.1162.59160.500.97,0870.01%
2023/07/282161.502.2162.57165.50-0.17,0450.00%
2023/07/270.1165.270.1164.10163.500.17,0920.00%
2023/07/2616.1165.0716.1164.00164.0007,0210.00%
2023/07/259.1164.578164.69164.501.16,8780.02%
2023/07/2427157.1530.1161.28158.50-3.16,735-0.05%
2023/07/2100.002.1146.43149.50-2.16,458-0.03%
2023/07/201144.103146.67147.50-26,443-0.03%
2023/07/195143.404142.75142.5016,4200.02%
2023/07/182144.002.1143.80141.50-0.16,4900.00%
2023/07/178.1150.318149.13149.000.16,3920.00%
2023/07/1423146.7023147.28144.0006,2420.00%
2023/07/1339.4147.7137147.38144.502.46,1230.04%
2023/07/1212141.3812141.88143.0005,9380.00%
2023/07/114.1143.385.3143.72140.50-1.25,853-0.02%
2023/07/1014.1146.3513146.88146.001.15,7270.02%
2023/07/0716.3141.8617144.71144.00-0.75,747-0.01%
2023/07/0600.000.1135.50136.50-0.15,3260.00%
2023/07/051130.501.1131.19131.00-0.15,3290.00%
2023/07/0400.000.2133.50133.50-0.25,3040.00%
2023/07/034138.003139.00137.5015,1750.02%
2023/06/3014.4133.8914134.71136.000.34,9610.01%
2023/06/297127.866.1128.68129.500.94,5530.02%
2023/06/282115.752116.75118.0004,3630.00%
2023/06/161113.4900.00113.0014,2610.02%
2023/06/1500.001112.00113.00-14,258-0.02%
2023/06/131109.5000.00108.5014,2310.02%
2023/06/092114.502115.00116.0004,1980.00%
2023/06/080111.5000.00110.0004,1490.00%
2023/06/051111.5000.00109.5014,1620.02%
2023/06/0200.001111.50110.00-14,182-0.02%
2023/06/011109.5000.00111.0014,1740.02%
2023/05/311109.001109.50109.0004,1370.00%
2023/05/3000.001108.50109.50-14,128-0.02%
2023/05/291106.000110.00109.5014,0730.02%
2023/05/2600.002101.25103.00-23,928-0.05%
2023/05/25198.90398.8798.60-23,868-0.05%
2023/05/24298.10298.8098.6003,8570.00%
2023/05/2300.001101.50101.00-13,851-0.03%
2023/05/2200.001103.00102.50-13,926-0.03%
2023/05/19398.5000.0098.0033,9340.08%
2023/05/173100.5000.00100.0033,9480.08%
2023/05/16199.30198.8098.9003,9590.00%
2023/05/1500.00198.4098.20-13,957-0.03%
2023/05/12199.4000.00100.0013,9850.03%
2023/05/113100.503100.17100.0003,9750.00%
2023/05/050.1114.5000.00114.000.13,8830.00%
2023/05/041116.001116.50117.5003,9120.00%
2023/05/0300.001117.00116.00-14,009-0.02%
2023/04/272109.252110.00108.5004,0300.00%
2023/04/254112.634110.38109.0004,0040.00%
2023/04/2400.001113.00113.50-13,966-0.03%
2023/04/213115.502115.00115.0013,9340.03%
2023/04/2000.000.1117.00114.50-0.13,8100.00%
2023/04/191115.502116.50115.50-13,799-0.03%
2023/04/180.1116.010.1114.50114.0003,7220.00%
2023/04/179115.228113.50115.5013,7110.03%
2023/04/141112.002113.00112.00-13,647-0.03%
2023/04/134112.621111.50112.5033,6340.08%
2023/04/124.1102.875107.30112.50-13,558-0.03%
2023/04/111103.002105.00106.00-13,367-0.03%
2023/04/102107.003106.17105.00-13,443-0.03%
2023/04/070.1102.003.1101.66102.50-33,296-0.09%
2023/04/0600.00198.0098.00-13,247-0.03%
2023/03/31294.3500.0094.6023,3580.06%
2023/03/29193.60493.7093.60-33,410-0.09%
2023/03/27098.9000.0097.3003,4500.00%
2023/03/24198.90498.4099.00-33,489-0.09%
2023/03/1300.000.297.50102.00-0.23,864-0.01%
2023/03/102.199.52198.6098.501.13,9210.03%
2023/03/090.1103.780103.00102.500.13,8970.00%
2023/03/080105.5000.00105.0003,9000.00%
2023/03/070104.501.2106.83107.00-1.23,966-0.03%
2023/03/0600.002103.50103.00-23,954-0.05%
2023/03/021.1102.5900.00102.501.13,9860.03%
2023/02/240.1104.502105.75104.00-1.94,103-0.05%
2023/02/230106.001106.00106.50-14,187-0.02%
2023/02/201106.4900.00106.5014,1870.02%
2023/02/171102.5000.00102.5014,1280.02%
2023/02/1600.00198.8099.00-14,124-0.02%
2023/02/15299.65199.90100.0014,1210.02%
2023/02/08198.50199.0198.4004,0930.00%
2023/02/07199.501100.0099.5004,0730.00%
2023/02/060100.5000.0099.6004,0630.00%
2023/02/0300.001106.00105.00-13,971-0.03%
2023/02/027105.516106.75105.5014,0280.03%
2023/02/011108.0000.00105.0013,9870.03%
2023/01/171094.0600.0095.00104,0010.25%
2023/01/16293.00292.8092.9004,0390.00%
2022/12/2800.00191.7091.90-13,763-0.03%
2022/12/23191.3000.0088.9013,6190.03%
2022/12/2200.00088.5090.0003,5370.00%
2022/12/19087.6000.0085.5003,5240.00%
2022/12/0900.00189.0088.50-13,476-0.03%
2022/12/08190.60287.2090.00-13,421-0.03%
2022/12/07289.60285.9085.9003,3240.00%
2022/12/0600.00190.0090.20-13,217-0.03%
2022/11/25180.5000.0080.5012,8820.03%
2022/11/2100.00184.8086.30-12,738-0.04%
2022/10/2700.00179.5081.20-12,823-0.04%
2022/10/25179.9000.0080.0012,7240.04%
2022/10/1900.00171.8070.40-12,376-0.04%
2022/09/26169.4000.0066.4012,5440.04%
2022/09/22176.90176.4076.2002,5610.00%
2022/09/0800.00182.6083.20-12,926-0.03%
2022/09/07181.8000.0080.5012,9670.03%
2022/09/01185.9000.0085.3013,1980.03%
2022/08/17292.5000.0088.0023,0130.07%
2022/08/1000.001101.50101.00-12,940-0.03%
2022/08/08199.9000.00100.0013,0270.03%
2022/08/0500.00198.8098.90-13,159-0.03%
2022/08/04197.3000.0097.2013,1860.03%
2022/08/011102.0000.00101.5013,2360.03%
2022/07/2900.001102.00102.00-13,250-0.03%
2022/07/2600.001100.5099.40-13,399-0.03%
2022/07/20197.2000.0097.4014,5350.02%
2022/07/12197.00198.8098.0005,3110.00%
2022/07/061110.0000.00106.5016,1320.02%
2022/07/041109.001110.00112.5006,0960.00%
2022/06/3000.002112.50110.50-26,034-0.03%
2022/06/152110.501115.00108.0016,3860.02%
2022/06/131113.0000.00112.0016,1370.02%
2022/06/0900.001115.00114.50-16,112-0.02%
2022/06/081113.0000.00113.5016,0890.02%
2022/06/071112.501113.50114.0006,0890.00%
2022/06/0600.001113.50113.00-16,101-0.02%
2022/06/021112.5000.00112.5016,1220.02%
2022/05/3100.001115.00116.00-16,126-0.02%
2022/05/301117.5000.00116.5016,1200.02%
2022/05/0300.002127.00123.50-25,418-0.04%
2022/04/292128.5000.00127.5025,3880.04%
2022/04/2800.001133.50125.00-15,336-0.02%
2022/04/271130.5000.00134.0015,1770.02%
2022/04/2600.001135.50133.50-15,001-0.02%
2022/04/251127.0000.00127.5014,2100.02%
2022/04/2100.001128.50127.50-14,080-0.02%
2022/04/201130.501129.50131.0004,0370.00%
2022/04/1500.003131.50130.50-33,517-0.09%
2022/04/141121.002119.25124.00-13,058-0.03%
2022/04/131118.5000.00117.5012,8490.04%
2022/04/1200.001116.50118.50-12,793-0.04%
2022/03/291114.5000.00113.5012,3880.04%
2022/03/281121.5000.00121.5012,2300.04%
2022/03/241121.502116.50119.50-12,259-0.04%
2022/02/101112.0000.00112.0012,3660.04%
2022/01/191112.5000.00112.5012,6760.04%
2022/01/111116.001115.50116.5002,7280.00%
2022/01/101117.003119.67121.00-22,728-0.07%
2022/01/071117.5000.00116.5012,7460.04%
2022/01/0600.001113.50114.50-12,795-0.04%
2021/12/301111.0000.00110.5013,3960.03%
2021/12/221112.501112.00112.0005,6120.00%
2021/12/2100.001114.50114.00-15,597-0.02%
2021/12/201117.5000.00114.0015,5690.02%
2021/12/171117.003115.17116.50-25,313-0.04%
2021/12/081110.502111.00110.50-15,113-0.02%
2021/12/0700.001112.00111.00-15,148-0.02%
2021/12/061110.0000.00110.5015,1570.02%
2021/11/241114.5000.00112.0015,2120.02%
2021/11/2300.001112.50111.00-15,118-0.02%
2021/11/221111.0000.00109.5015,1430.02%
2021/11/192111.501112.50111.5015,1540.02%
2021/11/181108.5000.00109.0015,1260.02%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/0800.001115.00114.00-15,101-0.02%
2021/11/0300.001112.00112.00-15,088-0.02%
2021/11/022113.001115.50111.5015,0880.02%
2021/11/011117.001117.50115.0005,0760.00%
2021/10/2600.001106.00106.00-14,881-0.02%
2021/10/201109.501106.50106.5004,8740.00%
2021/10/191108.0000.00108.0014,8450.02%
2021/10/141113.5000.00111.5014,7330.02%
2021/10/121121.5000.00113.0014,5230.02%
2021/10/063127.672126.75122.0014,0530.02%
2021/10/043118.334121.38121.50-13,164-0.03%
2021/10/012117.752119.75113.0002,7910.00%
2021/09/302111.504113.25116.50-22,257-0.09%
2021/09/2800.002103.00103.50-22,203-0.09%
2021/09/161103.5000.00104.0012,7640.04%
2021/08/311112.5000.00112.0015,1460.02%
2021/08/091116.5000.00119.5016,1300.02%
2021/08/062117.7500.00116.5026,1870.03%
2021/07/211128.001132.50127.5007,5360.00%
2021/07/161128.0000.00128.0017,5750.01%
2021/07/141125.001127.50126.5007,6800.00%
2021/07/071133.0000.00130.5017,9080.01%
2021/07/061133.001136.50134.0007,9450.00%
2021/07/0500.001137.00136.00-17,924-0.01%
2021/07/011131.0000.00129.5017,7970.01%
2021/06/2500.001137.00131.50-17,436-0.01%
2021/06/221138.001140.50137.5007,1700.00%
2021/06/2100.001133.50133.50-16,799-0.01%
2021/06/181133.0000.00132.5016,7030.01%
2021/06/173131.831135.50132.5026,6140.03%
2021/06/111127.004128.00124.50-35,929-0.05%
2021/06/101125.001122.50121.5005,5620.00%
2021/06/091118.005119.00123.50-45,306-0.08%
2021/06/082112.0000.00112.5025,0650.04%
2021/06/072112.251112.00111.5015,0590.02%
2021/06/041120.002118.25116.00-14,986-0.02%
2021/06/0100.001114.00113.50-14,574-0.02%
2021/05/2800.001108.00106.00-14,450-0.02%
2021/05/201103.0000.00101.5014,6190.02%
2021/05/121105.0000.00105.5014,2880.02%
2021/05/111114.0000.00116.0014,0900.02%
2021/05/1000.001125.00122.50-13,867-0.03%
2021/05/0700.001116.50116.50-13,558-0.03%
2021/05/0600.001118.00119.00-13,469-0.03%
2021/05/031112.001118.50112.0003,3860.00%
2021/04/211116.0000.00116.5013,2840.03%
2021/04/191120.001119.00119.0003,2420.00%
2021/03/3000.001108.00108.50-13,245-0.03%
2021/03/241105.5000.00106.0013,5370.03%
2021/03/021113.5000.00113.5014,2270.02%
2021/02/192111.5000.00111.5024,3140.05%
2021/02/1700.001108.00108.00-14,402-0.02%
2021/02/0500.001104.00103.50-14,388-0.02%
2021/02/041102.0000.00105.0014,4170.02%
2021/01/291101.0000.00100.5014,6300.02%
2021/01/2500.002110.75110.50-24,821-0.04%
2021/01/2200.001104.00105.00-14,748-0.02%
2021/01/211100.0000.00100.5014,7160.02%
2021/01/1800.001104.00102.50-14,802-0.02%
2021/01/151100.5000.00100.5014,7940.02%
2021/01/1400.001104.00103.50-14,842-0.02%
2021/01/122101.5000.00101.5024,9040.04%
2021/01/111105.5000.00106.0014,8800.02%
2021/01/0700.003111.50113.50-34,952-0.06%
2021/01/051110.0000.00110.0015,6620.02%
2021/01/041106.501106.00109.5005,8850.00%
2020/12/311107.5000.00107.0015,9260.02%
2020/12/281109.5000.00110.0016,6730.01%
2020/12/2100.003115.67118.50-37,993-0.04%
2020/12/171110.0000.00110.5018,1240.01%
2020/12/163113.171114.00114.0028,3110.02%
2020/12/151111.5000.00111.5018,6190.01%
2020/12/0900.001123.00122.00-19,052-0.01%
2020/12/081121.5000.00121.5019,6650.01%
2020/12/021128.0000.00126.00111,0570.01%
2020/11/3000.001130.50130.50-111,330-0.01%
2020/11/261127.5000.00127.00111,6960.01%
2020/11/231123.5000.00122.00112,4180.01%
2020/11/201123.5000.00123.50112,6130.01%
2020/11/1700.001127.00124.00-113,204-0.01%
2020/11/161125.0000.00125.50113,3340.01%
2020/08/3100.001120.00123.00-19,339-0.01%
2020/08/251112.0000.00108.0018,2980.01%
2020/08/2400.001101.00108.00-18,316-0.01%
2020/08/212101.001100.50102.5018,4290.01%
2020/08/1000.001100.5098.40-17,429-0.01%
2020/08/07198.40196.40100.0007,1370.00%
2020/07/2900.002192.4392.80-217,121-0.29%
2020/07/28187.6000.0087.6016,8620.01%
2020/07/2700.00189.6089.30-16,882-0.01%
2020/07/24187.7000.0087.7016,8400.01%
2020/07/2000.00787.7987.90-76,546-0.11%
2020/07/15288.9500.0085.5026,3380.03%
2020/07/08181.5000.0082.5015,8630.02%
2020/06/16587.2000.0086.9056,7390.07%
2020/05/2800.00192.5091.80-18,599-0.01%
2020/05/2700.00187.8087.50-18,429-0.01%
2020/05/21285.30185.9085.6018,7360.01%
2020/05/1800.00186.9087.70-18,557-0.01%
2020/05/14185.3000.0084.2018,4600.01%
2020/05/12188.70190.2087.4008,2580.00%
2020/05/11189.3000.0088.1018,1790.01%
2020/05/0800.00189.1089.60-18,130-0.01%
2020/05/07190.1000.0090.0018,0720.01%
2020/05/0600.00188.5088.50-17,962-0.01%
2020/05/05187.7000.0091.3017,5670.01%
2020/04/10484.50283.6084.5026,8540.03%
2020/03/2700.001076.5075.60-106,358-0.16%
2020/03/2500.00276.0075.30-26,323-0.03%
2020/03/2300.00272.0072.50-26,196-0.03%
2020/03/201074.0000.0073.00106,1000.16%
2020/03/18279.50281.4079.5005,6330.00%
2020/03/17380.0000.0078.6035,4680.05%
2020/03/1600.00284.7583.60-25,091-0.04%
2020/03/1300.00283.7084.40-24,749-0.04%
2020/03/1100.00181.9083.00-14,036-0.02%
2020/03/1000.00181.5083.30-13,777-0.03%
2020/03/0400.00276.7075.90-23,118-0.06%
2020/03/03378.872379.0778.10-203,053-0.66%
2020/03/02176.3000.0079.0012,9070.03%
2020/02/2700.002378.8373.60-232,709-0.85%
2020/02/26277.00175.9077.0012,4560.04%
2020/01/31168.3000.0068.6012,5550.04%
2020/01/20271.9000.0071.8022,5290.08%
2020/01/1600.00172.7072.60-12,596-0.04%
2020/01/09168.5000.0068.5012,3780.04%
2020/01/08169.1000.0068.0012,3700.04%
2019/12/241075.00174.9075.0092,5310.36%
2019/12/23174.90175.8075.8002,4960.00%
2019/12/2000.00272.6073.20-22,407-0.08%
2019/12/18273.20173.1073.2012,4480.04%
2019/12/1300.00271.3072.10-22,561-0.08%
2019/12/10271.6000.0071.8022,7190.07%
2019/12/0400.00271.3071.20-22,892-0.07%
2019/12/03272.1000.0071.5022,9160.07%
2019/11/26173.0000.0073.8013,0880.03%
2019/11/2000.00172.3071.70-13,176-0.03%
2019/11/1800.00273.1572.10-23,221-0.06%
2019/11/15373.4000.0072.8033,2170.09%
2019/11/12175.1000.0074.6013,1740.03%
2019/11/07276.3000.0076.3023,0720.07%
2019/11/05175.80176.6075.0002,9370.00%
2019/10/29170.7000.0070.5012,8380.04%
2019/10/161076.5000.0075.30103,6700.27%
2019/10/15175.90178.2076.0004,0650.00%
2019/10/14177.9000.0077.6014,1780.02%
2019/10/081076.5000.0076.20104,0210.25%
2019/10/021076.0000.0075.30104,0170.25%
2019/09/1900.00276.3076.30-23,899-0.05%
2019/09/17277.8000.0077.3023,8350.05%
2019/09/1600.00377.8777.50-33,934-0.08%
2019/09/12277.40076.5076.8023,8250.05%
2019/09/1100.001076.5076.60-103,803-0.26%
2019/09/10174.60175.3074.8003,7440.00%
2019/09/0500.00275.1074.20-23,689-0.05%
2019/09/0400.001075.0074.90-103,762-0.27%
2019/09/03275.45175.4074.1013,7260.03%
2019/08/28170.2000.0068.0013,9220.03%
2019/08/19173.5000.0072.9013,9230.03%
2019/08/141074.0000.0072.60103,9740.25%
2019/08/021073.0000.0073.40104,1120.24%
2019/07/2200.00178.7078.80-13,615-0.03%
2019/07/19179.301078.0079.20-93,610-0.25%
2019/07/1800.00177.6076.80-13,515-0.03%
2019/07/17176.902276.3078.10-213,303-0.64%
2019/07/09170.901071.0070.50-92,869-0.31%
2019/06/0600.001168.5068.70-113,137-0.35%
2019/05/30362.0000.0062.0032,7490.11%
2019/05/2900.00362.6062.10-32,775-0.11%
2019/05/2800.00562.5062.20-52,772-0.18%
2019/05/2700.00262.5062.20-22,780-0.07%
2019/05/211063.1000.0063.10102,8640.35%
2019/05/1600.00162.3060.00-12,945-0.03%
2019/05/14160.4000.0060.4012,9780.03%
2019/05/131559.6000.0059.00153,0600.49%
2019/05/091063.0000.0062.00103,2140.31%
2019/04/291062.5000.0062.00104,0880.24%
2019/04/2300.00270.0068.20-24,058-0.05%
2019/03/27173.8000.0072.8014,9480.02%
2019/03/2100.00175.5074.20-15,039-0.02%
2019/02/21171.50172.4071.0006,1090.00%
2019/02/2000.00170.0070.10-16,103-0.02%
2019/02/19271.0500.0070.1026,1590.03%
2019/02/18268.10168.2068.5016,1670.02%
2019/02/15168.20268.9068.20-16,632-0.02%
2019/02/1400.001169.2068.50-116,673-0.16%
2019/02/1300.00169.4068.70-16,744-0.01%
2019/02/1200.00269.6570.00-26,721-0.03%
2019/01/28166.5000.0066.3016,8090.01%
2019/01/1700.00457.4056.60-46,808-0.06%
2019/01/16158.4000.0057.8016,9250.01%
2019/01/1400.00154.9054.20-17,266-0.01%
2019/01/1100.00254.9054.60-27,486-0.03%
2019/01/10155.5000.0055.1017,7730.01%
2019/01/08752.83253.1052.5057,9680.06%
2019/01/07653.15152.8052.8058,1290.06%
2019/01/03557.50757.9658.30-28,492-0.02%
2018/12/2600.00164.5063.20-19,370-0.01%
2018/12/24168.10266.8567.10-110,018-0.01%
2018/12/2200.00165.0065.00-110,207-0.01%
2018/12/21258.0000.0059.10210,6230.02%
2018/12/19260.5000.0060.50211,4680.02%
2018/12/14163.10163.6063.20012,4650.00%
2018/12/1300.00267.7065.00-212,579-0.02%
2018/12/12164.8000.0066.20112,8620.01%
2018/12/11164.8000.0064.50113,1070.01%
2018/12/10764.7100.0064.30713,4650.05%
2018/12/06166.5000.0064.80114,1140.01%
2018/12/0500.00266.0066.90-214,250-0.01%
2018/12/04270.0500.0069.20214,5130.01%
2018/12/03468.7500.0068.30414,7970.03%
2018/11/30263.8000.0067.80214,9730.01%
2018/11/2700.00172.0073.00-114,535-0.01%
2018/11/26669.1700.0072.30614,4780.04%
2018/11/2200.00179.0076.50-114,115-0.01%
2018/11/19180.7000.0080.70114,0040.01%
2018/11/1500.00284.7082.20-213,976-0.01%
2018/11/14285.80187.5083.80113,8240.01%
2018/11/13578.9000.0080.90513,4190.04%
2018/11/12181.40280.6080.20-113,402-0.01%
2018/11/09278.55279.0079.80013,3270.00%
2018/11/08679.85380.6078.50313,2960.02%
2018/11/06180.70180.2079.50013,1570.00%
2018/11/02878.94276.6077.70612,8910.05%
2018/11/01174.7000.0074.50112,6650.01%
2018/10/3100.00374.7074.30-312,596-0.02%
2018/10/30374.6000.0074.20312,4730.02%
2018/10/29174.5000.0072.20112,3300.01%
2018/10/24182.00382.7381.10-211,906-0.02%
2018/10/23283.4000.0081.40211,8150.02%
2018/10/22181.2000.0081.80111,5960.01%
2018/10/17175.80176.0075.00010,9190.00%
2018/10/1600.00275.5075.50-210,849-0.02%
2018/10/1200.00178.2081.00-110,551-0.01%
2018/10/11478.3800.0077.40410,3490.04%
2018/10/02293.2000.0090.0028,8360.02%
2018/10/01692.60591.0092.5018,5480.01%
2018/09/27598.50197.7099.0047,5710.05%
2018/09/26194.6000.00100.0017,2340.01%
2018/09/2500.00191.3091.40-16,718-0.01%
2018/09/21689.58190.5093.5056,1410.08%
2018/09/19185.10784.6084.40-65,686-0.11%
2018/09/18283.9000.0083.5025,6870.04%
2018/09/17183.70183.9085.2005,5060.00%
2018/09/12883.55283.7585.0064,8900.12%
2018/08/2300.00264.0562.90-24,554-0.04%
2018/08/20160.1000.0061.5014,5450.02%
2018/08/1700.00160.5060.50-14,488-0.02%
2018/08/16161.0000.0062.8014,4350.02%
2018/07/17170.20169.6067.2004,9530.00%
2018/07/16168.6000.0070.6014,7620.02%
2018/07/1200.00164.5064.50-14,647-0.02%
2018/07/0400.00158.7062.40-16,067-0.02%
2018/07/03260.30261.7560.1006,3900.00%
2018/07/02262.65163.4062.3016,6260.02%
2018/06/29163.50164.2063.5007,0540.00%
2018/06/26163.5000.0064.9018,8020.01%
2018/06/2100.00167.9066.20-19,315-0.01%
2018/06/20171.10169.4070.2009,4960.00%
2018/06/14165.3000.0062.5019,8980.01%
2018/06/11153.90155.5054.70010,2210.00%
2018/06/0500.00257.5056.20-211,160-0.02%
2018/06/04258.00158.0058.00111,2250.01%
2018/06/0100.00252.3554.20-211,274-0.02%
2018/05/31150.3000.0049.35111,4910.01%
2018/05/28153.0000.0050.30112,2830.01%
2018/05/24159.0000.0059.00113,2380.01%
2018/05/2300.00259.9559.20-213,666-0.01%
2018/05/0700.00449.0052.00-417,936-0.02%
2018/04/30272.0000.0073.10218,1080.01%
2018/04/2700.00373.7373.80-318,128-0.02%
2018/04/26574.80375.7773.70217,8230.01%
2018/04/25180.50279.9081.80-117,643-0.01%
2018/04/24181.40184.5081.00017,6470.00%
2018/04/23282.75183.3083.50117,9180.01%
2018/04/19283.7000.0083.50217,9080.01%
2018/04/16183.00187.0082.60018,0440.00%
2018/04/1300.00184.0084.80-118,169-0.01%
2018/04/11282.3000.0086.00218,7760.01%
2018/04/10293.95290.6583.30018,4120.00%
2018/04/03184.50883.4084.10-717,701-0.04%
2018/04/02283.15183.6081.70117,6460.01%
2018/03/31183.40181.9080.50017,3130.00%
2018/03/30281.40180.2083.40116,6820.01%
2018/03/29273.7000.0075.90215,9580.01%
2018/03/2800.00169.5069.00-115,366-0.01%
2018/03/27170.90370.4069.50-215,310-0.01%
2018/03/26669.3800.0070.00615,0260.04%
2018/03/2300.00166.4067.50-114,647-0.01%
2018/03/22465.28266.2065.70214,3380.01%
2018/03/0100.00162.6063.50-110,699-0.01%
2018/02/27161.9000.0062.50110,3910.01%
2018/02/23360.4000.0056.5039,3420.03%
2018/02/2200.00260.4562.70-28,886-0.02%
2018/02/1200.00149.4051.90-18,049-0.01%
2018/02/08148.90150.2046.3007,5870.00%
2018/02/07149.8000.0048.9517,1990.01%
2018/01/1700.0040029.7034.10-4004,175-9.58% 大賣/鉅額交易
2018/01/1600.0017233.0033.00-1723,850-4.47% 大賣/鉅額交易
2018/01/1200.00140.7040.70-13,807-0.03%
2018/01/10140.0000.0041.1013,7070.03%
世紀鋼 相關文章