台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    ▲0.01
  • 漲幅
    +0.25%
  • 成交量
    1,709
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ反1 (00671R)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0514.0500.004.0517,6720.01%
2024/02/1500.009004.124.12-9008,353-10.77% 大賣/鉅額交易
2023/10/2700.002005.145.14-20010,000-2.00% 大賣/鉅額交易
2023/10/041005.0200.005.0410010,2000.98%
2023/10/021004.9300.004.9310010,0131.00%
2023/08/1400.00204.854.87-209,162-0.22%
2023/08/11104.8300.004.83109,0680.11%
2023/08/10104.8300.004.83109,0280.11%
2023/06/0500.00105.025.03-1012,834-0.08%
2023/06/02105.0400.005.041012,7530.08%
2023/05/2200.00305.275.27-3013,681-0.22%
2023/05/19305.2500.005.253013,7560.22%
2023/04/283005.5500.005.5630015,6661.91% 大買/鉅額交易
2023/04/263005.65505.655.6425015,2931.63% 大買/鉅額交易
2023/04/25505.6300.005.655015,2520.33%
2023/03/2900.00205.725.72-2015,811-0.13%
2023/03/28205.7200.005.722016,1490.12%
2023/03/2300.00605.745.73-6016,489-0.36%
2023/03/22605.6900.005.686016,6480.36%
2023/03/1700.00505.765.75-5016,744-0.30%
2023/03/163305.9000.005.9033016,4842.00% 大買/鉅額交易
2023/03/15205.94105.935.941016,4960.06%
2023/03/14106.0500.006.051016,4770.06%
2023/03/0800.0055.975.98-515,318-0.03%
2023/03/07105.8855.885.88515,2580.03%
2023/02/2300.003205.975.97-32014,351-2.23% 大賣/鉅額交易
2023/02/1600.00205.715.72-2014,478-0.14%
2023/02/151705.8200.005.8217014,5021.17% 大買/鉅額交易
2023/02/0700.00105.815.82-1014,818-0.07%
2023/02/06105.8300.005.831014,8550.07%
2023/02/021705.872505.845.84-8014,809-0.54% 大買/大賣/
2023/01/301006.0100.006.0310015,2010.66%
2023/01/131206.37306.346.389016,0020.56% 大買/
2023/01/12306.37806.376.36-5016,241-0.31%
2023/01/11566.4900.006.495616,3690.34%
2023/01/10506.5700.006.565016,9740.29%
2023/01/0946.5400.006.55417,2290.02%
2023/01/03506.681006.666.64-5018,208-0.27%
2022/12/30506.6500.006.655018,3010.27%
2022/12/2900.00306.796.79-3018,298-0.16%
2022/12/27306.581006.566.58-7018,925-0.37%
2022/12/2600.00456.606.64-4519,269-0.23%
2022/12/23456.633206.626.62-27519,623-1.40% 大賣/鉅額交易
2022/12/22206.4600.006.462019,8330.10%
2022/12/2100.00206.556.56-2020,060-0.10%
2022/12/203706.6200.006.6537020,3691.82% 大買/鉅額交易
2022/12/15506.2200.006.225020,8140.24%
2022/12/0900.00506.246.24-5021,438-0.23%
2022/12/02506.0700.006.085022,4850.22%
2022/11/0900.00406.616.60-4024,858-0.16%
2022/11/0100.00806.436.41-8023,718-0.34%
2022/10/31806.3900.006.388023,7310.34%
2022/10/2700.00406.426.43-4023,450-0.17%
2022/10/2600.00406.456.43-4023,517-0.17%
2022/10/25606.4300.006.446023,3460.26%
2022/10/24206.49306.466.50-1023,104-0.04%
2022/10/21306.7200.006.733022,8400.13%
2022/10/1900.00206.516.56-2022,512-0.09%
2022/10/18206.61996.536.52-7922,339-0.35%
2022/10/1700.00326.856.83-3221,757-0.15%
2022/10/14306.66206.696.661021,4860.05%
2022/10/13226.8400.006.852221,0840.10%
2022/10/11696.77206.786.804920,6970.24%
2022/10/07506.45206.456.473020,2140.15%
2022/10/06206.3400.006.352020,3660.10%
2022/10/0300.00106.806.79-1019,649-0.05%
2022/09/30106.61306.626.61-2019,315-0.10%
2022/09/29306.4800.006.473019,1630.16%
2022/09/28236.59236.636.65018,9360.00%
2022/09/2700.00206.546.53-2018,674-0.11%
2022/09/26206.562706.576.62-25018,489-1.35% 大賣/鉅額交易
2022/09/2300.0046.456.46-418,348-0.02%
2022/09/2200.00126.416.40-1218,168-0.07%
2022/09/2000.00206.196.19-2018,043-0.11%
2022/09/19206.2886.286.281218,4130.07%
2022/09/1600.00906.266.28-9018,785-0.48%
2022/09/151406.1100.006.1214018,6500.75% 大買/鉅額交易
2022/09/1400.001626.186.15-16218,765-0.86% 大賣/鉅額交易
2022/09/13665.8400.005.856618,6930.35%
2022/09/121085.9300.005.9310818,6640.58% 大買/鉅額交易
2022/09/0886.0800.006.08818,6640.04%
2022/09/0700.0086.256.23-818,722-0.04%
2022/09/061506.1400.006.1515018,5940.81% 大買/鉅額交易
2022/09/05506.1786.176.184218,9030.22%
2022/09/0100.00126.146.14-1218,804-0.06%
2022/08/3100.0085.995.98-818,580-0.04%
2022/08/3000.004005.945.95-40018,344-2.18% 大賣/鉅額交易
2022/08/2900.00166.006.00-1618,073-0.09%
2022/08/2685.7100.005.71817,5400.05%
2022/08/2500.00335.775.76-3317,419-0.19%
2022/08/24305.8485.835.832217,2740.13%
2022/08/2300.00125.795.82-1217,101-0.07%
2022/08/224005.68165.695.7038416,9292.27% 大買/鉅額交易
2022/08/16115.5000.005.511117,0120.06%
2022/08/1585.5500.005.55816,8360.05%
2022/08/11125.594005.585.59-38817,166-2.26% 大賣/鉅額交易
2022/08/1000.00125.775.78-1217,074-0.07%
2022/08/0545.631055.635.63-10117,270-0.58% 大賣/鉅額交易
2022/08/04625.6800.005.676217,5150.35%
2022/08/03555.821005.845.82-4517,381-0.26%
2022/08/021005.8300.005.8410017,7310.56%
2022/08/0145.83505.825.83-4617,692-0.26%
2022/07/29705.84155.835.835518,0250.31%
2022/07/28126.0200.006.021217,9680.07%
2022/07/2700.00546.146.13-5417,704-0.31%
2022/07/26506.1300.006.145017,7750.28%
2022/07/2286.0200.006.02817,9910.04%
2022/07/21126.0700.006.061218,1990.07%
2022/07/20126.1200.006.131218,2240.07%
2022/07/1900.0086.336.33-818,255-0.04%
2022/07/1886.2500.006.24818,3130.04%
2022/07/15506.39506.386.39018,2620.00%
2022/07/1400.00506.446.44-5018,240-0.27%
2022/07/13506.401126.406.40-6217,938-0.35% 大賣/
2022/07/121006.41126.396.408817,8070.49%
2022/07/111006.2800.006.2810017,7110.56%
2022/07/0886.2500.006.25817,7640.05%
2022/07/071166.332006.346.32-8417,885-0.47% 大買/大賣/
2022/07/061086.39506.406.415817,8520.32% 大買/
2022/07/0500.001506.466.47-15017,857-0.84% 大賣/鉅額交易
2022/07/041006.5600.006.5510017,8010.56%
2022/07/014006.631386.556.6326217,7281.48% 大買/大賣/鉅額交易
2022/06/301306.5086.496.5212217,4570.70% 大買/鉅額交易
2022/06/2900.0086.466.45-817,391-0.05%
2022/06/2800.00506.256.29-5017,257-0.29%
2022/06/272086.203006.246.22-9217,232-0.53% 大買/大賣/
2022/06/241586.4000.006.4015816,6990.95% 大買/鉅額交易
2022/06/23716.551506.566.56-7916,121-0.49% 大賣/
2022/06/221876.581006.606.618716,0060.54% 大買/
2022/06/2100.002006.616.58-20015,733-1.27% 大賣/鉅額交易
2022/06/201506.6700.006.7015015,6600.96% 大買/鉅額交易
2022/06/17506.731586.766.71-10815,407-0.70% 大賣/鉅額交易
2022/06/161506.52506.466.5510015,2210.66% 大買/
2022/06/15506.68306.636.682014,9670.13%
2022/06/14306.64126.616.601815,1410.12%
2022/06/1300.00126.526.53-1214,898-0.08%
2022/06/1000.0086.206.20-814,685-0.05%
2022/06/0900.0056.056.06-514,628-0.03%
2022/06/0846.02506.016.04-4614,726-0.31%
2022/06/07506.0900.006.125014,7710.34%
2022/06/0646.0400.006.03414,8950.03%
2022/06/0200.00306.056.08-3015,182-0.20%
2022/06/01356.0100.006.013515,3340.23%
2022/05/30125.9500.005.921215,5870.08%
2022/05/27126.22506.226.22-3815,431-0.25%
2022/05/261006.40506.426.425015,5670.32%
2022/05/2500.001006.426.42-10015,728-0.64%
2022/05/241006.44506.426.465015,9630.31%
2022/05/23556.3856.386.385016,0430.31%
2022/05/20156.3900.006.361516,6980.09%
2022/05/1900.001126.446.42-11216,639-0.67% 大賣/鉅額交易
2022/05/181046.1200.006.1410416,5150.63% 大買/鉅額交易
2022/05/1700.00806.226.22-8016,431-0.49%
2022/05/161396.19506.226.238916,6260.54% 大買/
2022/05/13546.31556.306.30-116,475-0.01%
2022/05/1256.40286.366.42-2316,621-0.14%
2022/05/11206.1500.006.152016,4730.12%
2022/05/10106.222186.206.20-20816,445-1.26% 大賣/鉅額交易
2022/05/09326.111126.116.12-8016,344-0.49% 大賣/
2022/05/061035.98165.975.968716,0020.54% 大買/
2022/05/05165.691005.685.69-8415,686-0.54%
2022/05/041005.871005.865.88015,7420.00%
2022/05/031005.8500.005.8510015,8970.63%
2022/04/292005.812005.785.76015,9570.00% 大買/大賣/
2022/04/2700.00125.915.90-1215,945-0.08%
2022/04/2685.702005.705.71-19215,761-1.22% 大賣/鉅額交易
2022/04/252005.821625.795.813815,6180.24% 大買/大賣/
2022/04/221505.651685.645.62-1815,328-0.12% 大買/大賣/
2022/04/211645.48505.475.4811415,3020.74% 大買/鉅額交易
2022/04/20125.5000.005.501215,2090.08%
2022/04/1800.002085.635.63-20815,085-1.38% 大賣/鉅額交易
2022/04/152005.5785.575.5719214,9931.28% 大買/鉅額交易
2022/04/141505.431505.435.42014,8960.00% 大買/大賣/
2022/04/1385.5100.005.50814,8120.05%
2022/04/12505.583485.575.56-29814,554-2.05% 大賣/鉅額交易
2022/04/111005.4685.475.479214,3460.64%
2022/04/0700.00125.385.39-1213,959-0.09%
2022/04/0600.0085.275.26-813,783-0.06%
2022/03/2945.2000.005.20413,1400.03%
2022/03/2800.00505.305.31-5013,067-0.38%
2022/03/25985.28505.265.274813,0140.37%
2022/03/2385.3100.005.30812,9950.06%
2022/03/221005.4400.005.4310012,7760.78%
2022/03/2185.4200.005.43812,7270.06%
2022/03/181505.5700.005.5715012,5341.20% 大買/鉅額交易
2022/03/1785.5900.005.57812,4060.06%
2022/03/161165.7900.005.7811612,0410.96% 大買/鉅額交易
2022/03/1500.0085.945.95-811,819-0.07%
2022/03/141005.8545.855.849611,6780.82%
2022/03/0900.005505.855.86-55011,203-4.91% 大賣/鉅額交易
2022/03/0800.0085.875.90-811,149-0.07%
2022/03/0700.0085.755.74-810,804-0.07%
2022/03/0400.0085.645.63-810,517-0.08%
2022/03/021005.5845.595.569610,3380.93%
2022/02/2400.009985.855.96-9989,470-10.54% 大賣/鉅額交易
2022/02/231,1985.6400.005.631,1988,88913.48% 大買/鉅額交易
2022/02/2200.001005.705.74-1008,721-1.15%
2022/02/2100.001,4615.615.58-1,4617,950-18.38% 大賣/鉅額交易
2022/02/1800.00405.525.52-407,748-0.52%
2022/02/171905.45405.415.451507,5291.99% 大買/鉅額交易
2022/02/161805.4400.005.431807,3642.44% 大買/鉅額交易
2022/02/1500.001505.515.55-1507,061-2.12% 大賣/鉅額交易
2022/02/1400.00605.545.55-606,899-0.87%
2022/02/111505.4400.005.441506,5522.29% 大買/鉅額交易
2022/02/10705.3000.005.29706,3181.11%
2022/02/09505.3900.005.37506,1040.82%
2022/01/13405.0000.005.02404,3540.92%
2021/11/1800.00204.924.92-204,254-0.47%
2021/10/08935.4000.005.41934,7821.94%
2021/10/079985.4300.005.419984,70821.20% 大買/鉅額交易
2021/10/06105.5200.005.52104,5790.22%
2021/10/0500.002,0875.535.54-2,0874,492-46.45% 大賣/鉅額交易
2021/10/0155.5100.005.5054,3020.12%
2021/08/259985.2500.005.249984,07624.48% 大買/鉅額交易
2021/08/239985.3200.005.329983,95825.21% 大買/鉅額交易
2021/08/1900.004995.455.47-4993,560-14.01% 大賣/鉅額交易
2021/08/024995.38505.385.384493,88011.57% 大買/鉅額交易
2021/07/3000.008005.445.46-8003,873-20.65% 大賣/鉅額交易
2021/07/2900.00505.405.40-503,848-1.30%
2021/07/2800.008005.415.42-8003,901-20.51% 大賣/鉅額交易
2021/07/271005.3600.005.361004,1092.43%
2021/07/268005.3600.005.378004,16019.23% 大買/鉅額交易
2021/07/238005.4000.005.418004,12919.37% 大買/鉅額交易
2021/07/22915.4500.005.46914,0812.23%
2021/07/2000.00205.545.54-204,097-0.49%
2021/07/14205.4500.005.44204,1230.48%
2021/06/292005.6000.005.602004,5434.40% 大買/鉅額交易
2021/06/18305.7100.005.72304,6710.64%
2021/05/2800.008005.915.91-8005,624-14.22% 大賣/鉅額交易
2021/05/216006.0100.006.016006,1279.79% 大買/鉅額交易
2021/05/2056.1400.006.1556,0690.08%
2021/05/192006.1700.006.172006,0273.32% 大買/鉅額交易
2021/05/181006.0700.006.061005,9791.67%
2021/05/1100.004006.156.15-4005,663-7.06% 大賣/鉅額交易
2021/05/102005.9400.005.932005,6633.53% 大買/鉅額交易
2021/05/062006.0200.006.042005,8293.43% 大買/鉅額交易
2021/05/0500.00106.006.02-105,827-0.17%
2021/05/03105.8600.005.88105,6160.18%
2021/04/2200.0055.865.87-55,698-0.09%
2021/04/2100.00175.935.92-175,657-0.30%
2021/04/19225.8300.005.79225,6410.39%
2020/11/1387.051507.057.04-1426,978-2.03% 大賣/鉅額交易
2020/11/121507.0800.007.061506,9642.15% 大買/鉅額交易
2020/11/1100.0087.177.15-86,894-0.12%
2020/11/0900.001006.806.77-1006,573-1.52%
2020/11/061047.0300.007.051046,3991.63% 大買/鉅額交易
2020/11/05707.09507.087.04206,2400.32%
2020/11/041777.412007.257.26-236,070-0.38% 大買/大賣/
2020/11/03817.59507.597.59315,8710.53%
2020/11/0200.0047.607.59-45,836-0.07%
2020/10/3000.00127.527.59-125,781-0.21%
2020/10/2900.001047.487.48-1045,739-1.81% 大賣/鉅額交易
2020/10/28807.2900.007.29805,6851.41%
2020/10/27507.32387.317.30125,7680.21%
2020/10/2000.0087.207.19-85,835-0.14%
2020/10/1500.0047.117.09-45,735-0.07%
2020/10/1486.97506.976.97-425,653-0.74%
2020/10/13507.0200.007.00505,6180.89%
2020/10/1287.20707.197.18-625,460-1.14%
2020/10/08787.3600.007.36785,4521.43%
2020/10/07307.51347.487.49-45,460-0.07%
2020/10/0647.3900.007.3845,4770.07%
2020/10/05127.4500.007.44125,4020.22%
2020/09/3000.0087.527.51-85,395-0.15%
2020/09/29167.4300.007.41165,3750.30%
2020/09/2847.60507.607.57-465,355-0.86%
2020/09/25547.7600.007.78545,3241.01%
2020/09/2400.0047.897.90-45,298-0.08%
2020/09/2100.0087.747.82-85,064-0.16%
2020/09/1800.0047.647.64-45,059-0.08%
2020/09/1700.00127.637.63-125,021-0.24%
2020/09/1687.4100.007.4185,0080.16%
2020/09/15127.5000.007.50124,9930.24%
2020/09/1100.0087.587.56-84,878-0.16%
2020/09/1047.4800.007.4844,8550.08%
2020/09/0900.0087.637.60-84,703-0.17%
2020/09/0700.0087.457.46-84,638-0.17%
2020/09/0400.0087.337.30-84,625-0.17%
2020/08/3100.0057.117.13-53,904-0.13%
2020/08/2847.1700.007.1743,8600.10%
2020/08/2797.1900.007.2093,8450.23%
2020/08/2500.0087.377.36-83,768-0.21%
2020/08/24127.4100.007.41123,7390.32%
2020/08/2087.6347.657.6443,7030.11%
2020/08/1987.5437.537.5453,5210.14%
2020/08/18117.6200.007.62113,5160.31%
2020/08/1000.00107.747.72-103,525-0.28%
2020/08/07107.6900.007.71103,5300.28%
2020/08/0387.9000.007.8983,5110.23%
2020/07/2700.002008.188.20-2003,472-5.76% 大賣/鉅額交易
2020/07/24508.2188.238.24423,4611.21%
2020/07/221507.9600.007.951503,4634.33% 大買/鉅額交易
2020/07/2100.001007.857.86-1003,461-2.89%
2020/07/1700.0028.178.19-23,421-0.06%
2020/07/1428.1500.008.1323,4800.06%
2020/07/101128.1300.008.131123,3833.31% 大買/鉅額交易
2020/07/0900.0058.118.12-53,395-0.15%
2020/07/0828.2028.218.2203,3720.00%
2020/07/0758.1800.008.1953,3520.15%
2020/07/0288.4300.008.4483,3280.24%
2020/07/0148.5600.008.5843,3930.12%
2020/06/3048.6500.008.6643,4030.12%
2020/06/2900.00168.788.80-163,610-0.44%
2020/06/2348.601008.588.58-964,024-2.39%
2020/06/1900.0048.708.68-44,118-0.10%
2020/06/1828.7700.008.7424,1820.05%
2020/06/17108.7500.008.75104,2610.23%
2020/06/1600.0038.778.78-34,221-0.07%
2020/06/151009.1000.009.171004,2442.36%
2020/06/1239.0400.008.9734,3430.07%
2020/06/10128.7300.008.73124,1860.29%
2020/06/0500.001009.039.04-1004,395-2.28%
2020/06/0200.00109.129.11-104,532-0.22%
2020/05/2600.001509.109.11-1504,564-3.29% 大賣/鉅額交易
2020/05/222609.4000.009.452604,8065.41% 大買/鉅額交易
2020/05/1300.002009.639.61-2004,746-4.21% 大賣/鉅額交易
2020/05/121009.4900.009.461004,7192.12%
2020/05/081009.5300.009.521004,6952.13%
2020/04/2200.00110.4210.42-14,476-0.02%
2020/04/2100.0010010.0810.22-1004,423-2.26%
2020/04/2010110.0700.0010.061014,3822.30% 大買/鉅額交易
2020/04/1400.0010210.4810.44-1024,244-2.40% 大賣/鉅額交易
2020/04/13110.9500.0010.9614,1780.02%
2020/04/10110.9100.0010.9014,1600.02%
2020/04/0710011.1200.0011.121004,0532.47%
2020/04/0600.003011.4411.47-304,007-0.75%
2020/03/273011.8100.0011.82303,2910.91%
2020/03/0600.001711.0111.08-171,685-1.01%
2020/03/051610.6700.0010.66161,6360.98%
2020/03/0400.00810.9310.87-81,612-0.50%
2020/03/03910.6800.0010.7691,5850.57%
2020/03/0200.00111.0711.11-11,571-0.06%
2020/02/2700.00810.8710.88-81,514-0.53%
2020/02/2600.001610.6110.62-161,457-1.10%
2020/02/2500.001610.3410.31-161,309-1.22%
2020/02/2400.001210.2310.23-121,127-1.06%
2020/02/1189.9700.009.9581,0160.79%
2020/02/06410.1000.0010.0949990.40%
2020/02/051210.2200.0010.22121,0831.11%
2020/02/041210.4000.0010.41121,0451.15%
2020/02/0300.002010.5210.52-201,031-1.94%
2020/01/31410.3400.0010.3549770.41%
2020/01/3000.00810.5710.59-8970-0.82%
2019/12/1600.001511.1611.16-151,000-1.50%
2019/11/20811.5100.0011.5181,1860.67%
2019/10/142012.1800.0012.18201,5261.31%
2019/10/0900.001512.5512.57-151,514-0.99%
2019/10/08812.3300.0012.3481,5180.53%
2019/10/07812.4200.0012.4181,5700.51%
2019/10/0300.00812.6712.67-81,653-0.48%
2019/10/0200.00812.4512.44-81,640-0.49%
2019/09/2700.00412.3412.34-41,659-0.24%
2019/09/06412.1900.0012.1941,8490.22%
2019/08/30812.4100.0012.4381,9020.42%
2019/08/27812.6300.0012.6681,9530.41%
2019/08/2600.001612.8812.87-161,944-0.82%
2019/08/22412.4100.0012.4141,9320.21%
2019/08/20812.44512.4612.4331,9330.16%
2019/08/19812.5500.0012.5381,9320.41%
2019/08/1500.001212.7612.77-121,954-0.61%
2019/08/141212.3800.0012.40121,9370.62%
2019/08/1300.00812.7012.70-81,929-0.41%
2019/08/12812.5200.0012.5481,9320.41%
2019/08/0600.00813.1812.94-81,934-0.41%
2019/08/0500.001612.6912.72-161,865-0.86%
2019/06/11812.8800.0012.8781,4060.57%
2019/06/10813.0300.0013.0381,3940.57%
2019/06/06413.4000.0013.4341,4420.28%
2019/06/05813.43513.4413.4631,4680.20%
2019/06/0400.00413.8513.84-41,449-0.28%
2019/06/0300.00813.7013.73-81,432-0.56%
2019/05/2900.00813.3913.40-81,380-0.58%
2019/05/22413.0300.0013.0741,3520.30%
2019/05/17812.8200.0012.8981,3270.60%
2019/03/1200.00713.5313.54-71,817-0.39%
2019/02/11814.2400.0014.1981,8090.44%
2019/01/2500.00214.6314.55-21,777-0.11%
2019/01/21114.5600.0014.5511,8090.06%
2019/01/181214.6500.0014.61121,8550.65%
2019/01/17114.8200.0014.8311,8610.05%
2019/01/1500.00214.9014.87-21,834-0.11%
2019/01/14115.0300.0015.0211,8230.05%
2019/01/09114.9800.0014.9711,7020.06%
2019/01/0700.00215.2415.26-21,669-0.12%
2019/01/02215.7000.0015.7121,6270.12%
2018/12/1400.00814.7414.81-81,407-0.57%
2018/12/13814.5900.0014.5781,3920.57%
2018/12/0500.00814.5114.52-81,310-0.61%
2018/12/03813.9900.0013.9881,2780.63%
2018/11/1300.001014.5914.51-101,058-0.94%
2018/11/08413.82413.8313.8501,0160.00%
2018/11/02414.3000.0014.1649470.42%
2018/11/01614.3600.0014.3669050.66%
2018/10/2500.00614.5614.61-6734-0.82%
2018/10/1900.00214.0113.99-2626-0.32%
2018/10/12814.1700.0014.0485631.42%
2018/10/1100.001614.3614.51-16541-2.96%
2018/09/1800.00413.5513.54-4455-0.88%
2018/09/0700.00813.5213.53-8466-1.72%
2018/09/0600.00813.3813.37-8463-1.73%
2018/08/30813.1900.0013.1884551.75%
2018/07/3100.00413.9913.97-4375-1.06%
2018/07/3000.00413.9213.92-4375-1.06%
2018/07/18813.6500.0013.6783692.17%
2018/07/1700.00813.8413.84-8370-2.16%
2018/07/13813.6900.0013.6783732.14%
2018/07/12813.9000.0013.9083742.13%
2018/07/061214.2400.0014.21123793.16%
2018/07/0400.00814.4014.39-8374-2.14%
2018/07/03814.2600.0014.2983802.10%
2018/06/2800.00814.4814.46-8380-2.10%
2018/06/2600.00414.3714.34-4378-1.06%
2018/06/2200.00814.0314.03-8390-2.05%
2018/06/15413.9800.0013.9744110.97%
2018/06/1200.00114.1314.10-1406-0.25%
2018/06/07414.0500.0014.0444040.99%
2018/06/04414.3100.0014.3144230.94%
2018/05/1400.00414.5414.53-4579-0.69%
2018/05/07814.9500.0014.9485801.38%
2018/05/0300.00815.3015.32-8583-1.37%
2018/04/27815.1400.0015.1585881.36%
2018/04/2500.00415.5015.55-4563-0.71%
2018/04/17415.1200.0015.1045230.76%
2018/04/16815.2600.0015.2185201.54%
2018/04/13415.3200.0015.3245060.79%
2018/03/2800.001215.5115.60-12482-2.49%
2018/03/2300.00815.4015.43-8436-1.83%
2018/03/09414.6600.0014.7144090.98%
2018/03/08814.7900.0014.7884071.96%
2018/03/0200.00815.1315.08-8395-2.02%
2018/03/0100.00414.9314.92-4390-1.02%
2018/02/27414.6700.0014.7143801.05%
2018/02/26414.8700.0014.8843751.06%
2018/02/0500.00415.3415.34-4240-1.67%
2018/01/31414.8800.0014.8842311.72%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音