isYRYDfcpGo https://histock.tw/talk/live.aspx?name=gtalk&id=1394 20260415 阿布波

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2080
  • 漲跌
    ▲25
  • 漲幅
    +1.22%
  • 成交量
    40,201
  • 產業
    上市 半導體類股
  • 10502人加入追蹤

    立即追蹤

  • 本地時間:14:46(已收盤)

     
德信券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/14

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 0.78%1.91.50.4-6101615.615.515.615.6
主動摩根美國科技 -1.31%-0.20-0.2-10114.6014.614.7
尖點 -4.35%-61.90-61.9440355.5355.50340
鈦昇 0.35%1.5-8.29.7132144.7146.3142.3156
昇陽半導體 -0.31%-0.6-0.60011189.3189.6189187
雷虎 -0.72%-20-22201381380137
貝萊德標普卓越50 -1.26%-0.10-0.1-10110.3010.310.4
大華美國MAG7+ -1.93%-1.10-1.1-6069.809.810
凱基台灣TOP50 0.67%0.80.50.3110911.611.611.711.9
主動統一台股增長 -0.24%-0.60-0.70101123.623.623.624.3
國泰台股動能高息主動式ETF 1.94%2.202.21010011.311.3011.6
元大台灣50 0.51%5.10.24.8312982.682.582.684.2
富邦科技 0.40%2.8-13.82141148.94948.950.2
富邦台50  000000192.1192.10195.1
元大台灣50正2 -2.31%-5.1-1-4.1-44924.624.824.525.3
元大台灣50反1 -1.31%-20-2121201313012.8
期元大S&P石油 -2.75%-4.60-4.666027.627.6026.8
富邦印度 -0.11%-0.20-0.2-50533.8033.833.9
富邦恒生國企正2 1.83%2.32.30013139.89.79.910
富邦臺灣加權正2 -2.90%-6.20-6.2-101214.10214.1220.3
期元大美元指反1 -0.19%000-10115.4015.415.4
群益臺灣加權反1 -0.78%0001101.31.301.3
富邦公司治理 1.48%2.202.222072.672.6073.7
期街口布蘭特正2 -2.75%-8.20-8.266049.849.8048.5
期元大道瓊白銀 -4.53%-2.80-2.8-10161.9061.964.7
期街口道瓊銅 0.45%1.21.4-0.307832.632.532.733
國泰費城半導體 -1.12%-9.30-9.3-1201363.763.663.764.5
元大全球未來通訊  00000070.970.9072.1
元大全球5G  00000070.670.6071.6
國泰永續高股息 -0.40%-0.50-0.4-22523.223.223.223.4
國泰台灣科技龍頭 -1.79%-1.50-1.5-20241.3041.342
中信中國高股息 0.00%00001115.915.915.915.8
富邦越南  00000018.2018.218.3
永豐台灣ESG  00000025.125.1025.4
富邦台灣半導體 3.34%8.908.988033.333.3034.4
富邦未來車 -2.24%-20.50-20.5-2202241.8041.842.7
中信綠能及電動車 -1.14%-15.60-15.6-6006022.8022.823.1
中信電池及儲能 -0.27%00000115.11515.115.2
國泰數位支付服務 -3.85%-3.20-3.2-20241.8041.843.4
第一金太空衛星 -0.81%-0.60-0.611068.268.2067.7
大華優利高填息30 -0.09%000-10122.9022.922.9
群益台灣精選高息 -0.25%-0.40-0.4-42722.922.922.923
富邦ESG綠色電力  00000023.523.5023.7
復華台灣科技優息 -0.27%-0.20-0.203420.420.420.420.7
野村臺灣新科技50 -2.52%-5.40-5.4-50542.4042.443.5
統一台灣高息動能 -0.06%000-20216.2016.216.2
台新臺灣IC設計 0.15%0.400.4-100102602625.9
中信日本商社 -1.50%-0.20-0.211015.715.7015.5
FT臺灣永續高息 0.10%0.300.33030010.210.2010.2
元大航太防衛科技 -0.31%-40.30-40.3-500050025.8025.825.9
主動野村臺灣優選  00000019.319.3019.6
野村日本東證  00000011.811.8011.8
主動群益台灣強棒  00000018.5018.518.8
聯華食 0.06%0.100.122089.689.6089.6
台塑 2.12%20.5-0.320.8-1531853.753.853.752.3
南亞 0.21%6-6.412.3-16153189.489.789.388.5
台聚 -2.87%-1.4-0.4-113216.316.416.215.4
華夏 -1.70%-1.80.4-2.246217.617.517.817
亞聚 -5.62%-9.50-9.51010016.916.9016
台達化 -3.57%-10.40.1-10.5913422.422.422.421.3
國喬 1.50%1.101.1-50514.7014.714.5
聯成 3.28%0.90.40.5-1121312.713.112.7
中石化 1.28%0.300.3-3037.807.87.7
東陽 0.80%1.2-0.11.412177.277.277.178.6
大洋 0.91%0.300.311032.832.8033.1
台化 6.35%78.6078.6-2302353.8053.850.4
遠東新 0.38%0.100.111026.426.4026.5
新纖 -3.20%-5.50-5.51010017.217.2016.7
宏和 -0.31%-0.10-0.1-20216.4016.416.4
士電 -0.78%-1.50-1.5-101192.50192.5194
東元 2.39%2.902.912060.860.860.962.2
中興電 0.00%000-808150.50150.5150.5
華城 -4.54%-38.10-38.1-101838.90838.9877
堤維西  00000032.432.4032.8
耿鼎 -0.97%-1.50-1.555030.930.9030.6
恩德 3.83%3.312.313228.328.128.630.4
和大 -0.59%-0.60-0.6-20250.7050.751
中砂 -1.96%-100-10-1015110511521
信錦 -8.23%-18-8-10121109.3112104102
精剛 0.64%10.1010.1-750752102120.9
川寶 -1.70%-1.7-1.700225050.549.648.2
直得 -3.35%-320-32880119.5119.50115.5
東鹼 -1.46%-1.20-1.222041.241.2040.6
永光 4.01%77004443.94344.843.7
長興 2.01%27.226.210171679.678.880.479.8
三晃 3.26%2.602.6-4042002019.3
元禎 2.24%0.700.7-10131.3031.330.6
中華化 -1.55%-3.60-3.6340585857.657.1
日勝化 -10.24%-16.70-16.755032.732.7029.4
勝一  000000154.5154.50157
美時 -2.49%-60-61102412410235
台玻 0.28%11.235.4-24.2-36225868.166.968.569.2
潤隆  00000029.929.9029.9
中釉 -1.68%-0.40-0.4-10126.9026.927.3
寶利徠  00000013.513.41413.7
富喬 -0.54%-22.636.5-59.1183617115.8115.1117.3112
中鋼 1.63%4.704.7-1401420.4020.420.1
上銀 4.24%77.6-3.380.9373261.5261.8260.7282
川湖  0000003,482.53,482.503,440
世紀風電 -0.43%-1.50-1.5220175.8175.80175
南帝 2.98%0.800.8-10126.9026.926.1
劍麟 2.25%10.5010.5-50593.5093.591.4
為升 -4.42%-5.50-5.5110124.5124.50119
宇隆 -0.22%-0.50-0.5110229.5229.50229
英利-KY -2.43%-100-10-1801822.9022.923.5
光寶科 -0.80%-2.5-0.3-2.3012156.8157156.8159
聯電 4.51%16.1016.166059.459.4062.1
台達電 0.47%25.1025.13301,776.61,776.601,785
華通 0.11%11.195.5-84.4263811268.1266.1274.8263
楠梓電 1.26%1.501.5-1011170117115.5
鴻海 -0.24%-9.60-9.5-12719206.7206.7206.7207.5
仁寶 0.00%000-10129.5029.529.5
國巨* -1.42%-53-5.2-47.8-3812310.3310.7310.1322
廣宇 1.10%0.500.5-10145.6045.645.1
華泰 -1.08%-4.5-0.4-4.147359.559.559.458.5
台積電 -1.94%-276.55.6-282.1-6172,032.22,027.32,0332,080
旺宏 6.90%1,197.766.11,131.6-7635111156.4155156.9142
台亞 -0.42%-3-3.90.9-1862429.53029.429.4
華邦電 2.54%94.955.539.4-533399695.196.890.2
智邦 -1.98%-750-75-1121,8951,8951,8951,970
聯強  00000082.1082.182.2
宏碁 -0.18%-0.10-0.1-10127.5027.527.5
敬鵬 -1.07%-7.1-6-1.1-2111351.251.55151.5
英業達 -0.85%-30-378044.844.84544.5
華碩 0.17%2022205835830584
所羅門  000000111.50111.5115.5
燿華 0.30%2.6-5.27.8-651273.574.373.272.1
金像電 -2.19%-250-25-1011,14001,1401,165
菱生 1.72%0.600.6-1013203231.4
佳能 -1.51%-1.10-1.111072.972.9071.8
凱美  00000084.9084.985.9
技嘉 3.33%27027230270270270.1279
台光電  0000003,5903,59003,810
威盛 0.35%0.80.8004456.856.756.962.4
映泰 -9.62%-3.20-3.2-10133.8033.837.1
凌陽 -2.49%-0.60-0.6-10122.1022.122.6
毅嘉 1.98%49.112.536.72235137170.771.772.4
漢唐  000000918.1918.10910
國碩  00000032.132.1033.1
南亞科 -6.10%-391.38.6-399.923285229.1228.9230.6211.5
友達 -3.21%-57.5-1-56.6-71229319.319.319.320.1
中華電 1.12%1.501.51101341340135.5
仲琦 -0.92%-10-1-21334.534.534.535
建準 1.40%202-1011430143141
承啟 -3.10%-40-444032.332.3031.3
鼎元 1.82%6.73.23.5-16752.552.352.849.3
三商電 0.69%0.50.30.2-12322.322.222.422.2
興勤 1.31%14.5014.5-506184.9185.4184.9182.5
超豐 -2.82%-7.70-7.733091.391.3088.7
京元電子 0.89%18.718.70077300.7299.3302291
創見 -6.50%-102.5-16.3-86.3561262.9265.3249248
聯發科 -6.32%-425.50-425.5-4041,683.601,683.61,790
義隆 0.36%0.500.5-1011370137136.5
冠西電  00000064.1064.165.5
志聖 -1.47%-80-80001010544548540510
華經 -0.14%-0.20-0.244034.934.9034.8
可成 -1.27%-150-15-606197.50197.5200
鉅祥 0.00%0-1.51.5-214108.8110108.5108
敦陽科  000000139.50139.5139
強茂 -0.34%-1.7-1.1-0.6451100100.199100
希華 -0.70%-3.8-0.4-3.41415136.936.936.536.7
兆赫 3.24%18.218.2007780.278.981.579.9
一詮 1.22%770033190.8189.7192181
瑞軒 -5.36%-22.1-0.8-21.369345.745.845.642.3
華新科 1.40%606230142.4142.5141144.5
揚博 3.10%8.88.80022141.2139.1143.5152.5
普安 -2.53%-2.12-4-11240.539.241.245.2
宏達電 0.21%11.8-0.8-2101240.540.440.641
皇昌 -0.17%-0.50-0.5-50557.7057.757.8
日勝生 0.00%000-30310.9010.910.9
長榮 -0.91%-5.50-5.5-203201.2201.5201.2203
新興 -2.19%-0.80-0.811036.536.5035.7
陽明 -1.70%-4.3-0.1-4.2-31550.550.650.551.5
華航 0.00%000544545118.318.318.318.3
漢翔 0.94%0.400.411047.347.3047.7
易飛網 3.44%1.201.2-20217.5017.516.9
台中銀 -0.17%-0.20-0.277020.720.7020.7
遠東銀 0.40%18018359360012.612.612.612.7
統一證 3.79%1.201.211031.731.7032.9
富邦金 1.02%1.801.8-20288.4088.487.5
國泰金 0.28%0.200.211072.772.7072.9
元大金 -0.95%-1.40.1-1.5-21349.649.549.650.4
兆豐金 -0.50%-0.40-0.4-20239.3039.339.5
台新新光金 0.15%0.400.4-1101124.6024.624.6
國票金 -0.33%-0.10-0.1-10115.3015.315.3
中信金 0.19%0.10.1001153.353.253.352.8
王道銀行 0.00%000-1001010.4010.410.4
潤泰全  00000046.646.6046.4
晶豪科 -2.95%-291.3-30.3462163.8163.6164.3156
大立光 -8.12%-635.60-635.6-3032,608.102,608.12,820
聯陽  000000120.50120.5121
奇鋐 -0.51%-11.90-11.9-1012,313.102,313.12,325
威強電 0.30%0.200.2-10167.6067.667.4
信邦  0000002712710268.5
禾伸堂 0.74%1927.3-8.311110232.6231.3234223
增你強 -0.42%-2.4-1.1-1.319864.264.264.162.9
德律 0.07%2.4-3.96.35116306.5306.7306.1308
佰鴻 -7.47%-27-1.3-25.7-1111230.131.33032.4
威健 1.74%606-1001034.5034.533.9
智原 -1.97%-60-6120152.5152.5153149.5
文曄 0.83%9.55.54451229.4228.5234229.5
晶技 4.82%112.40112.4-17017137.10137.1130.5
健鼎 -5.29%-20.20-20.2-101381.80381.8402
益登 -2.57%-20-2-20238.9038.939.9
精金 0.43%0.300.355011.711.7011.8
華晶科 1.08%0.800.8-10237373736.6
銘異 0.80%0.300.311031.231.2031.5
建漢 -1.43%-1.80-1.824131.331.331.430.7
聯亞 4.72%520.140480.14512,201.62,1952,2352,315
日電貿 -1.22%-90-9-707105.70105.7107
穩懋 1.70%193127.265.8-61825452.9448.8455.9446.5
弘塑  0000003,325.23,325.203,220
景碩 -3.44%-140-11.5-128.5-9211370.1375369.2383.5
全科 1.40%0.60.6001146.34646.746
順達 3.01%10.610.60011353.5348.9359.5348
茂訊 0.00%000-101104.50104.5104.5
金麗科 -1.87%-2.50-2.51101341340131.5
晟鈦 4.30%1.101.111024.424.4025.5
錦明 2.04%0.800.8-10139.3039.338.5
緯創 -3.62%-50-51101381380133
光環 -7.76%-9.50-9.5110122.5122.50113
千如 1.89%6.36.300101033.633.333.934.5
威剛 2.59%34737310-201535383.3381.5384368.5
欣銓 0.27%4.504.5-909187.50187.5187
台星科 -5.45%-390-39440178.8178.80169
宜特 2.39%909-2021880188183.5
東浦 -1.31%-0.60-0.6-10149.5049.550.1
鈊象  0000007607600747
昇貿 0.42%0.500.5-101119.50119.5119
弘憶股 2.29%8.52.65.9-72941.14041.340.5
雙鴻 0.35%4722259144970.7969.5975972
泰谷 -14.60%-7.30-7.3-1015005057.3
律勝 1.09%0.300.3-10127.6027.627.3
先進光 1.75%880044114113115110
上詮 -3.36%-25-250011744.5757732822
精材 1.43%2.52.50011174.8173.5176172
新日興 0.50%310.7-7.7132201.8199.7205192
明泰 1.14%2.202.255038.538.5038.9
崇越電 -12.77%-18.60-18.6-20272.8072.882.1
玉晶光 0.87%13.7-1.915.6-123524.9525.5524.6509
京鼎  000000324.10324.1315
融程電 1.86%909-303161.50161.5158.5
奇鈦科 -2.36%-1.90-1.911080.580.5078.6
創意  0000002,925.53,0302,9153,070
利機 -7.96%-5.80-5.8-10172.9072.978.7
聯鈞 -1.38%-97.3-16.3-112326.8322329.3345.5
由田 0.08%0.200.2-101182.20182.2182
安勤 -0.23%-1.50-1.577091.291.2091
群創 0.19%10.733.7-23-10910121027.327.127.427.6
單井 0.36%0.100.111028.128.1028.2
昇達科 -0.58%-100-100011,7301,746.71,7301,740
力旺  0000003,28003,2803,370
台勝科 -7.20%-130-13-101180.50180.5193.5
晶彩科 0.97%550044128.6128129.3129
敦泰 1.12%5.5-0.15.6-821049.249.349.248.5
神準  000000108.50108.5112.5
牧德 1.94%127.80127.8-707939.30939.3921
聯合再生 9.74%240241616015.415.4016.9
辛耘 -1.75%-250-25220712.5712.50700
閎康 1.44%45.3-26.772-7210315.4326.4313304
瑞鼎 -0.22%-0.50-0.51102292290228.5
宏致 -1.06%-0.7-0.7001166.466.76663.8
碩天 -4.74%-8.50-8.5-101179.50179.5188
達邁 -0.43%-2-4.22.245192.39388.893.5
健策  0000004,0354,03504,155
世芯-KY 0.26%24.6024.6-3033,218.203,218.23,210
鑫科 3.02%6.806.8-3037507572.7
貿聯-KY -0.97%-450-45-2022,327.502,327.52,350
TPK-KY -5.33%-22.51.5-24-43760.46060.566.5
湧德 1.08%4.50.44.2-123140.1140140.2136
碩禾 3.61%4.504.5-101124.50124.5120
營邦 5.04%32032-1016350635603
海華 -2.43%-7.50-7.555061.761.7060.2
大眾控 4.39%13.316.5-3.2-23560.657.262.764.3
大聯大 1.66%24.81.823-1231599.398.899.497.5
永信 -0.72%-0.40-0.411055.855.8055.4
神達  00000082.882.8082
漢磊 -1.93%-3.10-3.1-30353.6053.654.6
鑫聯大投控 4.31%19.16.113-33673.972.574.570.2
日月光投控 -3.12%-13.50-13.5001432.6429433446.5
富采 -9.86%-68.20-68.2-1101162.9062.969.1
定穎投控 0.68%6.32.83.5352184.7184.3185.8185.5
聯嘉投控  0000002222021.9
松瑞藥 0.00%000-100102002020
炎洲 1.42%0.400.4-20214.1014.113.9
竣邦-KY  00000058.558.5058.5
永彰 0.00%000-10130.4030.430.4
拓凱 -0.32%-0.50-0.5-1011540154154.5
全球傳動 -2.89%-4.50-4.5-30351.9051.953.4
科嶠 1.63%330011184182.5185.5174.5
健椿 6.53%4.44.4002233.732.634.838.3
大銀微系統 -4.30%-89.4-88.1-1.33117188.9193.8181.2193.5
達航科技 8.12%12.5012.5-1011540154141.5
台灣精銳 8.96%610611106816810742
德淵 8.71%3.503.522020.420.4022.2
豪展 1.13%0.700.7-2023103130.7
強生 0.00%0005505454054
新應材 0.86%7.907.9-101918.90918.9911
三福化 0.00%000011143.5143.5143.5152
勤凱 -0.75%-20-21102682680266
材料*-KY 9.25%3.903.911042.242.2046.1
晶呈科技 0.42%2021104824820484
台特化 6.44%1900190101002952950314
正文 0.90%5.31.14.21215339.339.239.639.6
新復興  00000065.365.3064.1
新唐 1.98%21.6021.6-9010109.2109.5109.2107
泰鼎-KY -6.93%-75.1-1.5-73.51921251.651.650.947.8
新盛力  000000138.5138.50138
有成精密 1.92%8.76.52.2-14590.589.691.289
凌通 -0.48%-10-15504242041.8
光鋐 11.53%9.509.522041.241.2046
臻鼎-KY 0.23%11.52.98.5-19120251.8249252251.5
誠美材 -6.21%-12.70.9-13.7-62825.725.325.828.1
十銓 3.36%7.507.5-101223.50223.5216
廣穎 -3.34%-5.40-5.422080.880.8078.1
眾達-KY -0.26%-0.5-0.50011188.8189188.5195
華星光 -4.59%-464-1.6-462.4-91221481.7481.8481.6533
榮科 3.43%18.3-0.218.526489.189.18998.3
環宇-KY  0000006280628606
鑫禾 0.24%0.100.111020.920.9021
科嘉-KY -0.13%0001103838038
全訊  0000001321320130
乙盛-KY 0.40%202-4041240124123.5
弘凱 3.24%19.1-0.219.31015539.439.439.441.4
祥碩  0000001,2001,20001,175
信驊 -10.84%-1,357.30-1,357.3-10112,517.7012,517.713,875
宜鼎 4.20%1000100-2021,19001,1901,140
系統電  0000005757058.3
世紀* -0.16%-0.5-0.2-0.3-13477.677.777.677.9
華容 0.19%0.100.122026.626.6026.6
建榮 8.37%103.515.588-8210123.7117.3125114
鈺創 0.67%1.4-0.51.9-12369.970.169.867.9
中光電 -0.27%-0.40-0.4-2027507575.2
能率 2.74%1.101.111038.438.4039.4
高技 3.98%45441231377376380396.5
均豪 0.90%35.7-2.7-123111.2109.5112.3115
瀚宇博 0.82%30.12.9-31491.491.391.490.4
德宏 5.53%33.510.323.3121303.2299.8310323
中美晶 0.41%0.500.5110121.5121.50122
凱崴 -1.82%-3.50-3.533064.264.2063
建國 -1.27%-1.10-1.1-20243.4043.444
聖暉* 2.49%39-0.539.5121782.3782.5782822
桓鼎-KY -2.16%-2.90-2.9-50526.4026.427
中租-KY  000000113.50113.5116.5
全家 0.00%0006601901900190
寶雅  0000005025020502
彩晶 -1.51%-10.40-10.4-780788.808.88.9
迎廣 -1.35%-2.20-2.222081.681.6080.5
達運 0.99%0.200.211015.115.1015.3
九豪 -1.20%-9.2-2.2-71416247.847.946.847.4
金橋 2.70%3.203.2-50524.1024.123.5
萬旭 1.44%101-2023303332.5
亞翔 1.09%6.906.9-101635.90635.9629
振曜  00000090.790.7092.6
頎邦 -4.17%-37-1.1-35.9781111111.1110106
百一 0.28%0.100.111017.617.6017.6
嘉聯益 1.94%1.101.1-3031801817.7
鈞寶 -3.94%-31.9-29.3-2.61161550.651.549.649
華電網 -2.58%-6.5-0.6-5.934162.963.162.461.1
浪凡 -0.19%-4.30-4.3505004545045
凌華  0000007207271.7
宏齊 -1.30%-0.4-0.4001126.927.126.728
信昌電 0.93%2-2.44.413271.471.970.776.3
立敦 -5.32%-45.7-45.700151557.258.855.762.4
合晶 1.61%303-50537.3037.336.7
廣明 0.69%0.600.6-10187.2087.286.6
萬泰科 -1.73%-27.2-3.4-23.72025562.96362.361.8
精成科 -6.62%-6.7-6.70011101.2104.597.8102
帆宣 0.16%110022332331.8332.3353
佳必琪 -0.28%-0.50-0.5001179.6180179.5180
盛群 2.36%1.201.211050.850.8052
今國光 -3.85%-2.50-2.511063.863.8061.3
聯茂 -1.05%-23.121.6-44.7-5410220.5216.7222.1229.5
和椿 2.33%2.502.5-101107.50107.5105
岳豐 0.14%0.100.111035.635.6035.7
聚鼎 -9.70%-5.10-5.1-10152.6052.657.7
旺玖 1.91%0.500.511026.226.2026.7
華孚 -0.67%-0.30-0.3-1014504545.3
力成 -6.23%-351.55-356.523252225.7225.5228210
矽格 -2.53%-13.90-13.9330183.6183.60179
普萊德  000000131.2131.5131131
方土昶 -3.44%-5.70-5.744041.441.4040
台郡 -0.49%-1.50-1.555061.661.6061.3
同欣電 -0.28%-14.8-5.8-112175.7172.5177.3183
台燿 -2.62%-89.72-91.7-134854.1853.7854.3946
元山 -1.04%-2.5-0.9-1.635248.94948.648.5
台表科 4.17%261.224.8253124.8124.6125137
康舒 -1.80%-2618.7-44.7-19113048.24748.751
啟碁 4.61%394.1-3.5397.634373231.2231.3230.1243
良維 -1.13%-15.1-13.9-1.3-246223.3225.3221.9222.5
智基 0.96%0.400.411041.541.5041.9
旭隼  0000007207200801
樺漢 1.88%5.55.50011293.3290.5296294.5
矽力*-KY  000000268.5268.50275
統新 0.00%000110197.5197.50197.5
今展科 1.25%0.500.5-1014004039.5
迅得 -1.68%-30-31101791790176
光聖  0000002,119.32,119.302,090
元晶 -13.35%-38.40-38.4-70835.935.735.940.7
藥華藥  0000006456450650
GIS-KY -3.29%-6.30-6.3-12363.863.863.870.1
大樹 -0.75%-30-355079.579.5078.9
保瑞 -1.67%-70-7-1014190419426
點序  00000078.9078.978
環球晶  0000005015010516
久禾光 -0.11%-0.10-0.111094.194.1094
台塑化 1.35%1.50.21.3-11255.655.555.754.4
聚和  00000045.8045.845
達發 0.61%303-1014900490487
創威 -10.58%-300-30-30394.5094.5104.5
愛普* 2.64%61.855.76.1-124584.7566.2594.1591
高端疫苗 -4.32%-2.30-2.311053.253.2050.9
長科* -5.87%-15.50-15.555052.852.8049.7
是方 3.47%12.5012.51103603600372.5
宏觀  0000002050205210
東典光電 -1.37%-3.90-3.9-2021440144146
寬宏藝術 0.50%13013-250251040104103.5
共信-KY -0.15%-0.4-0.40044666665.967.2
醫影  0000007207271.9
均華 -2.95%-52.70-52.71101,783.61,782.71,8501,730
M31 0.84%16160044477475479486
聯策 -3.42%-5.6-5.6002281.883.280.479.4
信紘科  0000002612610276
緯穎 -0.67%-250-250103,745.13,7453,755.53,720
騰輝電子-KY 0.97%4.40.63.8032151.8151.7152155.5
軒郁  000000117.50117.5114
惠特 1.20%3.53.50022145.9145146.8149.5
嘉基 -11.68%-450-45-1013850385430
應廣 -2.98%-2.30-2.311077.177.1074.8
上洋 0.42%0.500.5-101118.50118.5118
竹陞科技 2.16%65-401051211,506.71,5201,4801,625
澤米 -0.12%000-1014304343.1
龍德造船 -5.66%-7.50-7.5-101132.50132.5140
台灣虎航  00000049.949.9049.8
穩得 -1.89%-7.50-7.5220198.8198.80195
綠界科技* 0.00%000-20249.3049.349.3
力積電 -0.35%-67.2-13.2831235554.855.253.2
華景電 2.07%73.518.455.1-819394.1377.5395.9389
采鈺 -5.14%-980.89.9-990.6-48149389.2379.5389.4410
詠業 -2.40%-1.40-1.4-10158.4058.459.8
富世達 0.43%15.1-40551211,756.71,7701,7301,825
聯寶 4.88%6.806.8-20269.7069.766.3
千附精密 2.13%12.8-0.613.5143150150149.8163.5
台新藥 -0.76%-11.80-11.8484803232031.8
睿生光電 11.67%47.5047.5330135.7135.70151.5
來億-KY  000000155.5155.50156.5
創控 1.54%0.80.800115251.652.458
鴻呈  000000123.5123.50129
康霈* -6.51%-7-70011107.5111104107
天虹 -3.25%-620-62660318.3318.3311.5308
沛爾生醫-創 0.68%16016-303780.30780.3775
汎瑋材料 -0.42%-0.30-0.311071.171.1070.8
力領科技  000000175.50175.5186.5
銳澤  0000002292290243
萊德光電-KY  0000009070907893
光焱科技 -0.96%-80-8-1018330833841
印能科技  0000002,50502,5052,430
熙特爾-創 5.32%10010-1011880188178
捷創科技 -1.78%-4.50-4.5110252.5252.50248
台虹 1.17%47-8.355.3-141529138.1138.5137.9134
蜜望實 0.55%34.78.825.961741385.385.285.985.6
南電 -0.18%-1.2-1.20011637.6638.2637656
東捷 -0.94%-2.2-4.42.2-12378.279.577.375.1
元太 0.67%101110149.5149.50150.5
鉅橡 1.00%3.52.21.3-14569.769.47068.7
致新  0000002340234234.5
宏捷科 2.20%330011136.5135138134
翔名 -1.57%-8.50.5-9-213180.4180180.5185
擎亞 0.85%0.800.811094.694.6095.4
瀚荃 1.54%1.401.411090.990.9092.3
華東 0.76%1.91.9005550.25050.349.3
立碁 1.73%1.201.211069.569.5070.7
至上 1.46%62.73.325382.181.882.783.4
博智 -6.34%-81-2-79-224319.3320319358.5
勤誠 3.45%66.1066.12209599590992
明基材 -2.54%-20-2-30325.6025.626.3
華宏 7.78%25.819.86-14566.363.668.562.5
宇瞻 1.20%13.56.27.3-347161.4160.4161.9159.5
群聯 -4.44%-482.243.9-526.13631,810.21,805.41,8201,630
金居 0.59%3.73.70022312.5311.5313.4333.5
羅昇 -7.89%-86.27.4-93.6-122147874.878.586.3
千附  00000051.5051.553.7
可寧衛* 1.39%0.400.411028.928.9029.3
弘帆 0.87%54054-100010061.8061.861.3
昶昕  00000087.1087.188.1
台汽電 1.46%2.502.544043.743.7044.4
智通* 1.03%0.90.9001188.688.18987
國統 0.27%0.400.433050.150.1050.2
合騏 0.21%0.10.1002236.136.136.233.8
高力 6.38%75075-1011,17501,1751,100
統一實 -0.26%-1.80.1-1.93738118.118.118.218
大台北 0.50%0.500.533029.829.8030
康那香 -0.66%-0.20-0.222015.115.1015
宏全  000000110.7110.70111.5
潤泰新 0.79%0.40.30.1-11225.325.225.425.3
琉園 -3.09%-2.10-2.1-2023403435.1
世紀鋼  0000001040104104.5
倍利科  0000001,5901,59001,710
元大高股息 -0.62%-3.5-0.1-3.4-121144040.14040.3
主動元大AI新經濟 0.23%0.500.51515014.514.5014.6
主動復華未來50 -1.13%-2.40-2.4-1501514.1014.114.3
主動群益科技創新 -1.05%-3.8-0.1-3.8-2222415.215.215.115.3
主動群益美國增長 0.65%3.50.82.742521010.410.410.510.5
別只看台積電 輝達! 博通執行長丟出AI「六缺」藏寶圖,下一個10倍股在這裡!Anue鉅亨-5天前
英特爾逆勢強升4% 攜手馬斯克攻AI晶片挑戰台積電Anue鉅亨-7天前
台股噴漲外資買超232億元 加碼金控及台塑四寶 回補台積電、鴻海Anue鉅亨-13天前
台股大盤 相關文章