• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    27.09
  • 漲跌
    ▼0.17
  • 漲幅
    -0.62%
  • 成交量
    24,244張
  • 產業
    上櫃

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:50

     
元大美債20年 (00679B)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/04/10227.264327.2427.23-4144,766-0.09%
2026/04/01227.3800.0027.38242,9880.00%
2026/03/3100.00227.4127.51-242,5050.00%
2026/03/2700.00727.1327.08-741,442-0.02%
2026/03/2600.00127.1927.18-141,3060.00%
2026/03/25027.2100.0027.21041,6620.00%
2026/03/2400.005427.1127.12-5442,301-0.13%
2026/03/2300.004727.0527.05-4742,179-0.11%
2026/03/2000.00627.5027.49-642,092-0.01%
2026/03/1900.00227.3527.38-242,2280.00%
2026/03/18127.321127.3227.50-1042,282-0.02%
2026/03/17127.321127.3227.32-1042,000-0.02%
2026/03/1300.001727.3327.34-1742,287-0.04%
2026/03/12327.2900.0027.28341,9920.01%
2026/03/11427.601127.5827.58-741,814-0.02%
2026/03/09427.491927.5427.55-1540,924-0.04%
2026/03/0600.001327.6527.65-1340,308-0.03%
2026/03/04127.943227.9227.90-3140,289-0.08%
2026/03/0300.00527.8127.81-539,297-0.01%
2026/03/02127.91427.9328.00-339,099-0.01%
2026/02/2400.00127.9227.90-137,8160.00%
2026/02/2300.00627.8327.86-637,558-0.02%
2026/02/09127.3200.0027.33136,9790.00%
2026/02/0600.00327.4927.46-337,074-0.01%
2026/02/0400.00227.1627.16-236,739-0.01%
2026/02/03127.1200.0027.08136,8210.00%
2026/02/0200.00527.2027.37-536,461-0.01%
2026/01/2700.00427.3727.36-435,408-0.01%
2026/01/260.127.2700.0027.290.135,4120.00%
2026/01/2300.00327.3427.33-335,271-0.01%
2026/01/2200.00227.2427.30-234,926-0.01%
2026/01/2000.00427.2727.24-433,776-0.01%
2026/01/132027.473627.4527.42-1633,075-0.05%
2026/01/0600.00327.1627.09-333,696-0.01%
2025/12/1600.001027.1327.14-1033,035-0.03%
2025/12/1500.00126.9826.99-133,3510.00%
2025/12/08127.0300.0027.04133,2010.00%
2025/11/2800.00127.8127.81-133,8860.00%
2025/11/2100.00127.4227.43-134,0910.00%
2025/11/1400.00327.5827.58-336,317-0.01%
2025/11/1300.00227.7327.73-236,589-0.01%
2025/11/1200.00327.6327.61-336,715-0.01%
2025/11/1100.001.627.4327.45-1.636,7750.00%
2025/11/0700.002.127.5427.49-2.136,985-0.01%
2025/11/0500.00127.6427.62-136,9460.00%
2025/10/3000.00127.5027.57-138,0100.00%
2025/10/2800.00127.8227.76-138,5150.00%
2025/10/270.227.6800.0027.590.238,9120.00%
2025/10/2300.00428.0227.98-438,456-0.01%
2025/10/22527.93427.9227.90138,4000.00%
2025/10/2100.00127.6927.71-138,4590.00%
2025/10/20127.5100.0027.44138,3940.00%
2025/10/1600.00227.4427.49-238,110-0.01%
2025/10/1300.00427.2627.31-437,923-0.01%
2025/10/0800.00226.9026.92-237,627-0.01%
2025/10/070.226.7100.0026.700.237,4900.00%
2025/10/010.226.7700.0026.780.237,2140.00%
2025/09/3000.00526.8526.87-537,555-0.01%
2025/09/2600.00226.6826.66-238,102-0.01%
2025/09/191.226.4900.0026.441.238,4780.00%
2025/09/18526.6500.0026.73538,6680.01%
2025/09/1500.000.326.7726.77-0.338,5390.00%
2025/09/1200.00226.8526.82-238,510-0.01%
2025/09/110.126.7000.0026.760.138,3740.00%
2025/09/10126.5000.0026.48138,2850.00%
2025/09/0900.00126.7726.74-138,2150.00%
2025/09/080.126.551726.5426.53-16.938,276-0.04%
2025/09/050.226.31126.3226.32-0.838,6800.00%
2025/09/0400.00126.1326.16-139,4120.00%
2025/08/2900.00626.1226.07-639,598-0.02%
2025/08/2800.00126.0025.99-139,4970.00%
2025/08/1200.00225.9325.95-240,4010.00%
2025/08/1100.00125.9225.92-140,9350.00%
2025/08/0700.00126.0325.90-141,5510.00%
2025/08/0600.00126.1426.14-141,7920.00%
2025/08/0500.00326.1326.10-342,029-0.01%
2025/07/3000.00125.6025.61-142,2590.00%
2025/07/29625.22125.1725.25543,8200.01%
2025/07/2200.00324.9925.00-350,875-0.01%
2025/07/1800.00224.7924.84-250,9040.00%
2025/07/17124.7000.0024.71151,0270.00%
2025/07/16124.68124.6924.73051,1790.00%
2025/07/1000.00225.0825.10-253,0600.00%
2025/07/080.124.7800.0024.730.155,7440.00%
2025/07/0700.00124.9624.97-157,0050.00%
2025/07/0200.00225.3225.30-265,1720.00%
2025/07/0100.00225.4525.45-269,6070.00%
2025/06/2300.0040125.1825.22-40170,705-0.57% 大賣/鉅額交易
2025/06/2000.00125.1025.10-170,7310.00%
2025/06/19025.15625.1825.19-670,718-0.01%
2025/06/1800.00125.0625.06-170,4650.00%
2025/06/17124.8600.0024.83170,4740.00%
2025/06/16425.1000.0025.01470,9940.01%
2025/06/1300.00725.4325.50-770,571-0.01%
2025/06/12125.1800.0025.19169,6860.00%
2025/06/1000.00125.2225.26-169,3160.00%
2025/06/09125.1400.0025.12169,7020.00%
2025/06/05125.3800.0025.42170,8310.00%
2025/06/04225.1800.0025.15271,0820.00%
2025/06/021225.11125.2125.211172,8250.02%
2025/05/28125.0700.0025.04175,6850.00%
2025/05/26324.5900.0024.55376,9330.00%
2025/05/23124.8900.0024.82176,8060.00%
2025/05/22224.6600.0024.69276,8120.00%
2025/05/21225.4800.0025.49275,8510.00%
2025/05/1600.00225.8625.90-275,4530.00%
2025/05/15225.6800.0025.60275,5860.00%
2025/05/141525.9300.0025.931575,4400.02%
2025/05/13126.00226.1126.08-175,1680.00%
2025/05/091026.1600.0026.111075,1180.01%
2025/05/08226.3500.0026.34274,6070.00%
2025/05/0700.00226.3226.31-274,6240.00%
2025/05/061125.8600.0025.811174,5490.01%
2025/05/0516026.4054925.9125.57-38972,750-0.53% 大買/大賣/鉅額交易
2025/05/02227.8300.0027.54268,1610.00%
2025/04/30228.63528.6828.48-367,7860.00%
2025/04/29528.5300.0028.53567,6280.01%
2025/04/2500.00228.3228.36-267,7100.00%
2025/04/2400.00228.1928.21-267,4970.00%
2025/04/2300.00228.2128.18-267,6790.00%
2025/04/22227.65227.7027.58068,5000.00%
2025/04/21127.91727.7927.77-668,212-0.01%
元大美債20年 相關文章
元大美債20年 相關影音