國泰20年美債 (00687B)-德信券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.63
漲跌
▼0.22
漲幅
-0.74%
成交量
62,368張
產業
上櫃
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	15	29.62	7	29.65	29.63	8	67,155	0.01%
2024/12/19	2	29.86	180	29.89	29.85	-178	67,585	-0.26%	大賣/鉅額交易
2024/12/18	11	30.22	1	30.19	30.20	10	67,640	0.01%
2024/12/17	10	30.13	1	30.15	30.12	9	69,664	0.01%
2024/12/16	11	30.50	0	0.00	30.55	11	70,426	0.02%
2024/12/13	1	30.75	0	0.00	30.75	1	71,947	0.00%
2024/12/12	16.1	30.99	0	0.00	30.96	16.1	72,959	0.02%
2024/12/11	11	31.31	3	31.32	31.32	8	73,982	0.01%
2024/12/10	3	31.50	2	31.49	31.49	1	75,849	0.00%
2024/12/09	3	31.79	20	31.77	31.78	-17	77,104	-0.02%
2024/12/06	0	0.00	11	31.66	31.68	-11	77,958	-0.01%
2024/12/05	0	0.00	5	31.47	31.58	-5	79,285	-0.01%
2024/12/04	0	0.00	50	31.33	31.25	-50	80,272	-0.06%
2024/12/03	0	0.00	1	31.69	31.65	-1	81,116	0.00%
2024/12/02	0.1	31.50	0	0.00	31.51	0.1	81,793	0.00%
2024/11/28	1	31.17	1	31.16	31.17	0	82,719	0.00%
2024/11/25	0	0.00	1	30.57	30.58	-1	83,299	0.00%
2024/11/18	0	0.00	1	30.25	30.25	-1	88,218	0.00%
2024/11/15	0	30.34	0	0.00	30.29	0	90,399	0.00%
2024/11/14	6	30.14	0	0.00	30.18	6	92,600	0.01%
2024/11/13	3	30.43	0	0.00	30.44	3	94,813	0.00%
2024/11/12	1	30.74	0	0.00	30.94	1	95,713	0.00%
2024/11/07	0	30.15	0	0.00	30.11	0	96,769	0.00%
2024/11/06	20.4	30.06	4.9	30.07	30.16	15.5	96,864	0.02%
2024/11/05	0	0.00	1	30.46	30.50	-1	94,994	0.00%
2024/11/04	1	30.21	0	0.00	30.23	1	100,240	0.00%
2024/11/01	0.2	30.52	1	30.50	30.54	-0.8	102,845	0.00%
2024/10/28	4	30.27	10	30.31	30.29	-6	104,486	-0.01%
2024/10/25	1.3	30.68	1	30.69	30.78	0.3	103,753	0.00%
2024/10/24	15	30.41	3	30.41	30.48	12	103,613	0.01%
2024/10/23	3	30.47	1	30.36	30.35	2	103,547	0.00%
2024/10/22	33.3	30.44	0	0.00	30.35	33.3	102,718	0.03%
2024/10/21	10.3	30.91	0	0.00	30.91	10.3	100,823	0.01%
2024/10/18	17	31.04	10	31.02	31.03	7	100,327	0.01%
2024/10/17	24	31.49	0	0.00	31.47	24	99,374	0.02%
2024/10/16	5	31.44	1	31.46	31.45	4	99,317	0.00%
2024/10/15	1.5	31.12	3	31.14	31.12	-1.5	98,875	0.00%
2024/10/14	1	31.01	0	0.00	30.99	1	98,399	0.00%
2024/10/11	19	31.25	800	31.27	31.21	-781	97,753	-0.80%	大賣/鉅額交易
2024/10/09	10	31.48	5	31.54	31.43	5	97,287	0.01%
2024/10/08	17	31.48	5	31.48	31.53	12	96,656	0.01%
2024/10/07	15.2	31.74	15	31.73	31.73	0.2	95,524	0.00%
2024/10/04	24	31.94	3	31.95	31.93	21	94,409	0.02%
2024/10/01	1	32.13	28	32.10	32.10	-27	93,833	-0.03%
2024/09/30	3	31.98	261	31.99	31.98	-258	93,493	-0.28%	大賣/鉅額交易
2024/09/27	34.2	31.97	0	0.00	31.99	34.2	92,761	0.04%
2024/09/26	9	32.08	0	0.00	32.06	9	91,875	0.01%
2024/09/25	13	32.29	0	0.00	32.28	13	91,563	0.01%
2024/09/24	21	32.42	0	0.00	32.37	21	90,828	0.02%
2024/09/23	15	32.44	10	32.43	32.42	5	90,464	0.01%
2024/09/20	16	32.58	4	32.58	32.61	12	89,650	0.01%
2024/09/19	14	32.77	1	32.74	32.73	13	88,616	0.01%
2024/09/18	2	33.13	100	33.16	33.17	-98	86,705	-0.11%
2024/09/16	395	33.46	0	0.00	33.43	395	85,779	0.46%	大買/鉅額交易
2024/09/13	6.5	33.53	10	33.55	33.53	-3.5	84,691	0.00%
2024/09/12	47	33.53	15	33.53	33.59	32	83,870	0.04%
2024/09/11	22	33.77	0	0.00	33.78	22	82,783	0.03%
2024/09/10	3	33.38	0	0.00	33.46	3	81,570	0.00%
2024/09/09	10	33.07	2	33.04	33.08	8	80,920	0.01%
2024/09/06	7	33.17	12	33.15	33.18	-5	80,288	-0.01%
2024/09/05	5.2	32.99	4	32.98	33.00	1.2	79,161	0.00%
2024/09/04	12	32.69	0	0.00	32.74	12	79,422	0.02%
2024/09/03	7	32.30	0	0.00	32.28	7	78,282	0.01%
2024/09/02	7	32.19	0	0.00	32.22	7	77,542	0.01%
2024/08/30	10	32.34	0	0.00	32.37	10	77,166	0.01%
2024/08/29	1	32.44	0	0.00	32.42	1	76,832	0.00%
2024/08/28	132	32.50	0	0.00	32.51	132	76,222	0.17%	大買/鉅額交易
2024/08/27	12	32.49	0	0.00	32.47	12	75,922	0.02%
2024/08/26	7	32.53	0	0.00	32.55	7	75,467	0.01%
2024/08/23	2	32.53	0	0.00	32.53	2	75,189	0.00%
2024/08/22	3	32.68	0	0.00	32.72	3	74,045	0.00%
2024/08/21	1	32.69	1	32.69	32.71	0	73,169	0.00%
2024/08/20	2	32.35	0	0.00	32.35	2	72,158	0.00%
2024/08/19	15	32.49	5	32.54	32.43	10	71,054	0.01%
2024/08/16	0	0.00	5	32.67	32.63	-5	68,722	-0.01%
2024/08/15	50	32.82	3	32.83	32.87	47	66,218	0.07%
2024/08/14	10	32.65	61	32.65	32.69	-51	63,628	-0.08%
2024/08/13	31	32.51	0	0.00	32.45	31	62,395	0.05%
2024/08/12	10	32.45	3	32.39	32.45	7	62,293	0.01%
2024/08/09	23	32.13	4	32.13	32.16	19	61,435	0.03%
2024/08/08	14	32.51	8	32.50	32.50	6	59,623	0.01%
2024/08/07	45	32.79	4	32.78	32.78	41	58,779	0.07%
2024/08/06	18	32.99	723	33.04	33.18	-705	57,260	-1.23%	大賣/鉅額交易
2024/08/05	291	33.51	327	33.39	33.40	-36	51,835	-0.07%	大買/大賣/
2024/08/02	514	32.60	0	0.00	32.62	514	48,544	1.06%	大買/鉅額交易
2024/08/01	0	0.00	2	32.15	32.17	-2	47,708	0.00%
2024/07/30	6	31.72	12	31.75	31.71	-6	46,850	-0.01%
2024/07/29	29	31.62	241	31.56	31.62	-212	46,715	-0.45%	大賣/鉅額交易
2024/07/26	248	31.33	0	0.00	31.34	248	46,595	0.53%	大買/鉅額交易
2024/07/23	1	31.52	0	0.00	31.51	1	46,437	0.00%
2024/07/22	0	0.00	36	31.59	31.64	-36	46,633	-0.08%
2024/07/19	0	0.00	1	31.60	31.59	-1	46,381	0.00%
2024/07/18	0.3	31.62	13	31.62	31.62	-12.7	46,252	-0.03%
2024/07/16	0	0.00	240	31.36	31.39	-240	46,052	-0.52%	大賣/鉅額交易
2024/07/15	0.5	31.24	0	0.00	31.29	0.5	46,978	0.00%
2024/07/12	150	31.30	0	0.00	31.40	150	46,761	0.32%	大買/鉅額交易
2024/07/11	1	31.12	0	0.00	31.07	1	46,807	0.00%
2024/07/09	0	0.00	1	31.09	31.15	-1	47,342	0.00%
2024/07/08	0	0.00	16	30.90	30.88	-16	47,925	-0.03%
2024/07/05	1	30.75	0	0.00	30.74	1	49,105	0.00%
2024/07/04	6	30.77	0	0.00	30.77	6	48,840	0.01%
2024/07/03	2	30.60	0	0.00	30.63	2	48,770	0.00%
2024/07/02	22	30.46	0	0.00	30.52	22	49,474	0.04%
2024/07/01	19	30.67	2	30.66	30.71	17	49,236	0.03%
2024/06/28	95	31.24	0	0.00	31.17	95	48,647	0.20%
2024/06/27	0	0.00	3	31.13	31.15	-3	48,610	-0.01%
2024/06/26	0.4	31.48	0	0.00	31.47	0.4	47,815	0.00%
2024/06/25	2	31.49	2	31.50	31.51	0	48,022	0.00%
2024/06/24	1	31.32	0	0.00	31.32	1	47,812	0.00%
2024/06/20	2.2	31.44	0	0.00	31.37	2.2	48,035	0.00%
2024/06/19	0	0.00	337	31.89	31.90	-337	47,706	-0.71%	大賣/鉅額交易
2024/06/18	4.2	31.67	1	31.64	31.67	3.2	47,906	0.01%
2024/06/17	15	31.73	0	0.00	31.71	15	47,643	0.03%
2024/06/14	0	0.00	11	31.52	31.55	-11	47,748	-0.02%
2024/06/13	21	31.19	1	31.14	31.15	20	47,667	0.04%
2024/06/12	90	30.93	0	0.00	30.98	90	48,287	0.19%
2024/06/11	262.7	30.80	0	0.00	30.74	262.7	48,531	0.54%	大買/鉅額交易
2024/06/07	9	31.30	0	0.00	31.31	9	47,760	0.02%
2024/06/06	7	31.32	6	31.28	31.28	1	47,840	0.00%
2024/06/05	1	31.15	5	31.13	31.12	-4	47,957	-0.01%
2024/06/04	10	30.81	2	30.77	30.81	8	47,870	0.02%
2024/06/03	51	30.44	0	0.00	30.44	51	48,327	0.11%
2024/05/31	20	30.26	0	0.00	30.28	20	48,687	0.04%
2024/05/30	29	29.96	0	0.00	29.99	29	48,993	0.06%
2024/05/29	6	30.11	0	0.00	30.11	6	49,455	0.01%
2024/05/28	2	30.45	0	0.00	30.45	2	49,231	0.00%
2024/05/21	1	30.52	3	30.52	30.56	-2	51,948	0.00%
2024/05/20	10	30.60	0	0.00	30.60	10	52,150	0.02%
2024/05/17	5	30.79	6	30.75	30.76	-1	52,480	0.00%
2024/05/16	4	30.81	1	30.80	30.82	3	53,014	0.01%
2024/05/15	0	0.00	1	30.45	30.44	-1	53,706	0.00%
2024/05/08	0	0.00	15	30.48	30.44	-15	59,024	-0.03%
2024/05/07	807	30.34	5	30.26	30.39	802	59,587	1.35%	大買/鉅額交易
2024/05/06	1	30.06	3	30.11	30.12	-2	60,102	0.00%
2024/04/26	5	29.63	0	0.00	29.64	5	62,155	0.01%
2024/04/25	2	29.76	0	0.00	29.74	2	62,780	0.00%
2024/04/24	0	0.00	10	29.96	29.91	-10	62,732	-0.02%
2024/04/23	0	0.00	1	30.07	30.06	-1	62,703	0.00%
2024/04/22	0	0.00	10	29.89	29.91	-10	63,000	-0.02%
2024/04/19	0	0.00	11	30.09	30.19	-11	62,871	-0.02%
2024/04/18	0	0.00	10	29.92	29.91	-10	61,794	-0.02%
2024/04/17	4	29.71	221	29.70	29.72	-217	61,668	-0.35%	大賣/鉅額交易
2024/04/16	3	29.89	6	29.91	29.91	-3	61,526	0.00%
2024/04/15	0	0.00	10	30.15	30.04	-10	60,927	-0.02%
2024/04/12	7.2	29.98	3	29.98	29.99	4.2	61,168	0.01%
2024/04/11	7	30.05	0	0.00	30.09	7	60,795	0.01%
2024/04/10	3	30.55	0.4	30.56	30.54	2.6	59,466	0.00%
2024/04/09	3	30.32	0	0.00	30.40	3	59,537	0.01%
2024/04/08	8	30.33	0	0.00	30.28	8	59,842	0.01%
2024/04/03	7	30.59	0	0.00	30.56	7	58,926	0.01%
2024/04/02	13	30.81	0	0.00	30.77	13	58,574	0.02%
2024/04/01	7	31.10	0	0.00	31.13	7	57,990	0.01%
2024/03/29	24	31.18	0	0.00	31.17	24	57,954	0.04%
2024/03/28	15	31.14	0	0.00	31.15	15	58,284	0.03%
2024/03/27	3	30.91	0	0.00	30.95	3	58,751	0.01%
2024/03/26	3	30.80	3	30.85	30.86	0	59,387	0.00%
2024/03/25	6	30.94	0	0.00	30.89	6	59,904	0.01%
2024/03/22	63	30.68	0	0.00	30.80	63	60,406	0.10%
2024/03/21	4	30.49	0	0.00	30.51	4	60,875	0.01%
2024/03/20	3	30.54	0	0.00	30.58	3	61,696	0.00%
2024/03/19	12.4	30.43	0	0.00	30.50	12.4	62,407	0.02%
2024/03/18	10	30.56	0	0.00	30.53	10	61,786	0.02%
2024/03/15	6	30.83	1	30.82	30.88	5	61,896	0.01%
2024/03/14	10	31.15	0	0.00	31.11	10	61,124	0.02%
2024/03/13	5	31.22	0	0.00	31.25	5	61,311	0.01%
2024/03/12	5	31.46	0	0.00	31.47	5	61,555	0.01%
2024/03/11	8	31.54	0	0.00	31.55	8	61,675	0.01%
2024/03/08	6	31.54	0	0.00	31.56	6	61,366	0.01%
2024/03/07	58	31.52	0	0.00	31.52	58	60,926	0.10%
2024/03/06	5	31.28	25	31.30	31.32	-20	60,102	-0.03%
2024/03/05	18	30.96	0	0.00	31.05	18	59,753	0.03%
2024/03/04	8	31.04	0	0.00	31.02	8	59,533	0.01%
2024/03/01	8	30.90	9	30.88	30.89	-1	58,678	0.00%
2024/02/29	22	30.83	0	0.00	30.74	22	58,276	0.04%
2024/02/27	8	30.86	9	30.85	30.84	-1	57,624	0.00%
2024/02/26	5	31.03	0	0.00	31.01	5	56,979	0.01%
2024/02/23	4	30.49	0	0.00	30.50	4	56,211	0.01%
2024/02/22	5	30.47	0	0.00	30.49	5	55,850	0.01%
2024/02/21	5	30.51	0	0.00	30.54	5	55,514	0.01%
2024/02/20	3	30.44	8	30.42	30.50	-5	55,426	-0.01%
2024/02/19	40	30.43	5	30.43	30.45	35	55,316	0.06%
2024/02/16	19	30.52	0	0.00	30.50	19	54,965	0.03%
2024/02/15	10	30.55	7	30.60	30.62	3	53,762	0.01%
2024/02/05	0	0.00	2	31.22	31.21	-2	51,844	0.00%
2024/02/02	1.5	31.67	10	31.69	31.70	-8.5	50,707	-0.02%
2024/02/01	0.5	31.50	1	31.53	31.49	-0.5	50,113	0.00%
2024/01/31	166	30.99	0	0.00	31.18	166	49,319	0.34%	大買/鉅額交易
2024/01/30	7	30.77	0	0.00	30.86	7	48,583	0.01%
2024/01/29	15	30.48	1	30.46	30.46	14	48,071	0.03%
2024/01/26	1	30.57	1	30.54	30.58	0	47,399	0.00%
2024/01/25	8	30.35	0	0.00	30.42	8	47,194	0.02%
2024/01/24	3.4	30.57	0	0.00	30.58	3.4	46,023	0.01%
2024/01/22	11	30.71	0	0.00	30.73	11	45,156	0.02%
2024/01/19	7	30.51	0	0.00	30.51	7	44,671	0.02%
2024/01/18	5	31.00	0	0.00	31.01	5	43,947	0.01%
2024/01/16	0	0.00	0.1	31.26	31.31	-0.1	43,772	0.00%
2024/01/15	12	31.31	0	0.00	31.39	12	43,756	0.03%
2024/01/11	6	31.07	0	0.00	31.09	6	44,211	0.01%
2024/01/10	3	31.11	1	31.14	31.12	2	44,289	0.00%
2024/01/08	1.4	30.91	0	0.00	30.84	1.4	43,973	0.00%
2024/01/05	3	31.30	0	0.00	31.21	3	43,197	0.01%
2024/01/02	4	31.51	0	0.00	31.52	4	41,692	0.01%
2023/12/29	5	31.79	0	0.00	31.81	5	40,944	0.01%
2023/12/28	28	32.00	0	0.00	31.88	28	40,954	0.07%
2023/12/27	1	31.76	0	0.00	31.78	1	40,396	0.00%
2023/12/25	5	31.79	0	0.00	31.80	5	39,537	0.01%
2023/12/22	13.3	31.94	0	0.00	31.95	13.3	39,114	0.03%
2023/12/21	8	32.29	14	32.29	32.29	-6	38,474	-0.02%
2023/12/20	10	32.19	0	0.00	32.20	10	37,630	0.03%
2023/12/19	12	32.15	0	0.00	32.12	12	37,296	0.03%
2023/12/18	1	32.09	7	32.07	32.28	-6	36,311	-0.02%
2023/12/15	9	32.17	0	0.00	32.21	9	34,713	0.03%
2023/12/14	0	0.00	4	31.77	31.80	-4	32,684	-0.01%
2023/12/13	4	31.23	0	0.00	31.21	4	31,798	0.01%
2023/12/12	8	31.09	0	0.00	31.18	8	31,408	0.03%
2023/12/11	17	31.11	0	0.00	31.17	17	30,417	0.06%
2023/12/08	10	31.18	0	0.00	31.26	10	29,693	0.03%
2023/12/07	1	31.50	0	0.00	31.38	1	28,655	0.00%
2023/12/06	10	31.12	3	31.10	31.08	7	27,609	0.03%
2023/12/05	10	30.52	0	0.00	30.61	10	26,731	0.04%
2023/12/04	9	30.38	0	0.00	30.38	9	26,231	0.03%
2023/12/01	15	30.01	0	0.00	30.02	15	25,987	0.06%
2023/11/30	10	30.20	0	0.00	30.07	10	25,760	0.04%
2023/11/29	2	29.89	0	0.00	29.91	2	25,528	0.01%
2023/11/22	3	29.70	0	0.00	29.65	3	24,042	0.01%
2023/11/15	3	30.10	0	0.00	30.01	3	23,104	0.01%
2023/11/10	5	29.51	0	0.00	29.58	5	22,894	0.02%
2023/11/09	0	0.00	15	30.10	30.10	-15	22,733	-0.07%
2023/11/07	100	29.18	0	0.00	29.18	100	22,760	0.44%
2023/11/06	2	29.31	0	0.00	29.29	2	22,581	0.01%
2023/11/03	0	0.00	1	29.29	29.29	-1	22,428	0.00%
2023/11/02	0	0.00	2	28.84	28.84	-2	22,283	-0.01%
2023/11/01	6	28.14	0	0.00	28.17	6	22,172	0.03%
2023/10/31	100	28.30	0	0.00	28.33	100	23,153	0.43%
2023/10/30	3	28.25	1	28.25	28.26	2	23,421	0.01%
2023/10/26	3	28.01	0	0.00	27.99	3	23,448	0.01%
2023/10/24	2	28.24	0	0.00	28.36	2	23,416	0.01%
2023/10/23	1	27.72	0	0.00	27.76	1	22,850	0.00%
2023/10/20	6	27.99	0	0.00	27.98	6	22,356	0.03%
2023/10/19	3	28.18	0	0.00	28.18	3	21,967	0.01%
2023/10/18	1	28.83	0	0.00	28.87	1	21,120	0.00%
2023/10/13	1	29.22	0	0.00	29.27	1	20,229	0.00%
2023/10/11	1	29.22	0	0.00	29.22	1	20,178	0.00%
2023/10/04	2	28.78	0	0.00	28.72	2	20,139	0.01%
2023/10/03	1	29.50	0	0.00	29.47	1	19,839	0.01%
2023/10/02	5	29.63	0	0.00	29.65	5	19,947	0.03%
2023/09/26	1	29.90	0	0.00	29.99	1	20,235	0.00%
2023/09/25	0	0.00	1	30.49	30.42	-1	19,744	-0.01%
2023/09/22	13	30.37	0	0.00	30.38	13	19,949	0.07%
2023/09/21	5	30.88	60	30.91	30.94	-55	19,334	-0.28%
2023/09/20	2	31.03	0	0.00	31.05	2	19,067	0.01%
2023/09/19	4	31.16	0	0.00	31.22	4	19,102	0.02%
2023/09/18	7	31.00	0	0.00	30.97	7	19,168	0.04%
2023/09/15	2	31.17	0	0.00	31.24	2	18,866	0.01%
2023/09/14	1	31.43	0	0.00	31.44	1	18,675	0.01%
2023/09/13	4	31.37	41	31.36	31.36	-37	18,582	-0.20%
2023/09/06	3	31.19	0	0.00	31.24	3	19,175	0.02%
2023/09/01	60	31.93	1	31.87	31.92	59	19,602	0.30%
2023/08/22	1	30.69	0	0.00	30.72	1	20,150	0.00%
2023/08/18	2	31.11	0	0.00	31.14	2	20,913	0.01%
2023/08/17	7	31.09	0	0.00	31.07	7	21,528	0.03%
2023/08/15	5	31.52	0	0.00	31.52	5	22,017	0.02%
2023/08/14	27	31.61	0	0.00	31.62	27	22,130	0.12%
2023/08/11	3	31.66	0	0.00	31.65	3	22,259	0.01%
2023/08/10	76	31.99	0	0.00	31.97	76	22,177	0.34%
2023/08/08	1	31.79	0	0.00	31.79	1	22,166	0.00%
2023/08/07	1	31.78	0	0.00	31.81	1	22,050	0.00%
2023/08/04	1	31.49	0	0.00	31.51	1	22,031	0.00%
2023/08/02	2	32.31	0	0.00	32.29	2	21,274	0.01%
2023/08/01	5	32.62	0	0.00	32.63	5	20,744	0.02%
2023/07/31	3	32.40	0	0.00	32.39	3	20,529	0.01%
2023/07/28	1	32.33	0	0.00	32.43	1	20,414	0.00%
2023/07/27	1	32.73	0	0.00	32.73	1	19,743	0.01%
2023/07/14	1	32.84	0	0.00	32.75	1	19,331	0.01%
2023/07/13	4	32.72	0	0.00	32.64	4	19,400	0.02%
2023/07/06	6	32.92	0	0.00	32.97	6	18,863	0.03%
2023/07/05	1	33.23	0	0.00	33.23	1	18,349	0.01%
2023/06/29	0	0.00	15	33.45	33.37	-15	17,520	-0.09%
2023/06/28	1	33.28	0	0.00	33.28	1	17,416	0.01%
2023/06/27	0	0.00	3	33.28	33.29	-3	17,352	-0.02%
2023/06/26	3	33.36	0	0.00	33.37	3	17,246	0.02%
2023/06/21	2	33.14	0	0.00	33.21	2	17,080	0.01%
2023/06/20	1	32.66	0	0.00	32.80	1	16,765	0.01%
2023/06/19	6	32.86	0	0.00	32.90	6	16,672	0.04%
2023/06/16	2	32.77	0	0.00	32.80	2	16,553	0.01%
2023/06/13	1	32.75	0	0.00	32.73	1	15,844	0.01%
2023/06/12	10	32.65	0	0.00	32.65	10	15,554	0.06%
2023/06/08	3	32.38	0	0.00	32.35	3	15,078	0.02%
2023/06/01	1	32.77	0	0.00	32.79	1	13,527	0.01%
2023/05/29	3	32.34	0	0.00	32.26	3	12,873	0.02%
2023/05/25	40	32.17	2	32.21	32.17	38	12,402	0.31%
2023/05/22	4	32.38	0	0.00	32.38	4	10,455	0.04%
2023/05/18	1	32.91	0	0.00	32.92	1	9,206	0.01%
2023/05/17	4	32.98	0	0.00	33.00	4	8,780	0.05%
2023/05/11	2	33.21	0	0.00	33.19	2	7,484	0.03%
2023/05/10	10	33.03	0	0.00	33.00	10	7,363	0.14%
2023/05/09	2	33.17	0	0.00	33.20	2	6,976	0.03%
2023/05/08	2	33.41	0	0.00	33.45	2	6,463	0.03%
2023/05/04	0	0.00	1	33.79	33.80	-1	6,227	-0.02%
2023/05/02	1	33.25	0	0.00	33.22	1	6,024	0.02%
2023/04/26	0	0.00	3	33.88	33.94	-3	5,531	-0.05%
2023/04/24	1	33.11	0	0.00	33.15	1	5,339	0.02%
2023/04/17	2	33.57	0	0.00	33.57	2	4,538	0.04%
2023/03/15	2	33.20	0	0.00	33.25	2	2,856	0.07%
2023/02/22	2	32.00	0	0.00	32.00	2	2,049	0.10%
2022/06/22	50	34.89	50	34.96	34.94	0	154	0.00%
2022/06/20	1	35.23	1	35.23	35.25	0	159	0.00%
2022/06/15	0	34.47	0	0.00	34.36	0	153	0.01%
2022/05/10	0	37.30	0	0.00	36.00	0	141	0.03%
2022/01/19	0	41.00	0	0.00	40.92	0	131	0.01%
2020/11/16	0	50.00	0	0.00	48.09	0	172	0.02%