中信中國50正2 (00753L)-德信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
11.17
漲跌
▲0.38
漲幅
+3.52%
成交量
16,915張
產業
上市
68人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/10	0	0.00	10	10.64	10.66	-10	21,312	-0.05%
2026/04/09	4	10.64	0	0.00	10.64	4	21,626	0.02%
2026/04/02	8	10.19	0	0.00	10.03	8	21,555	0.04%
2026/03/31	5	9.94	0	0.00	9.91	5	21,272	0.02%
2026/03/27	0.1	10.00	0	0.00	10.25	0.1	21,005	0.00%
2026/03/26	1	10.14	0	0.00	10.15	1	20,966	0.00%
2026/03/24	0	0.00	8	10.16	9.94	-8	20,627	-0.04%
2026/03/23	19.1	9.92	0	0.00	9.87	19.1	20,837	0.09%
2026/03/20	12.1	10.68	0	0.00	10.59	12.1	20,394	0.06%
2026/03/19	1	10.93	56	10.91	10.84	-55	20,281	-0.27%
2026/03/18	3	11.30	0	0.00	11.27	3	20,231	0.01%
2026/03/17	50	11.60	0	0.00	11.47	50	20,357	0.25%
2026/03/09	2	10.23	32	10.40	10.48	-30	20,339	-0.15%
2026/03/06	1	10.43	0.6	10.84	10.81	0.5	20,345	0.00%
2026/03/05	0	0.00	13	10.74	10.67	-13	20,328	-0.06%
2026/03/04	22	10.56	0	0.00	10.28	22	20,475	0.11%
2026/03/03	1	11.10	0	0.00	11.12	1	19,954	0.01%
2026/03/02	23	11.26	13	11.28	11.26	10	20,024	0.05%
2026/02/26	18.9	11.81	0	0.00	11.68	18.9	19,801	0.10%
2026/02/25	5	12.04	3	12.04	12.02	2	20,310	0.01%
2026/02/24	28.2	11.96	0	0.00	11.91	28.2	20,440	0.14%
2026/02/23	1	12.33	0	0.00	12.35	1	19,966	0.01%
2026/02/10	3	12.66	0	0.00	12.66	3	20,373	0.01%
2026/02/05	9.3	12.16	0	0.00	12.10	9.3	20,812	0.04%
2026/02/04	1.3	12.27	0	0.00	12.41	1.3	20,741	0.01%
2026/02/03	3	12.19	0	0.00	12.45	3	20,851	0.01%
2026/02/02	35	12.85	0	0.00	12.58	35	20,668	0.17%
2026/01/30	1	13.51	0	0.00	13.30	1	20,624	0.00%
2026/01/29	5	13.56	11	13.64	13.67	-6	21,059	-0.03%
2026/01/28	10.3	13.38	16	13.45	13.57	-5.7	20,890	-0.03%
2026/01/27	16	13.08	26	13.13	13.14	-10	20,691	-0.05%
2026/01/22	15	13.00	0	0.00	12.86	15	21,257	0.07%
2026/01/20	0.3	12.90	0	0.00	12.94	0.3	22,210	0.00%
2026/01/19	8	13.01	0	0.00	12.99	8	22,349	0.04%
2026/01/16	9	13.29	0	0.00	13.22	9	22,607	0.04%
2026/01/15	5	13.41	0	0.00	13.38	5	22,737	0.02%
2026/01/13	0	0.00	41	13.66	13.53	-41	22,961	-0.18%
2026/01/06	0	0.00	10	13.15	13.34	-10	24,882	-0.04%
2026/01/05	5	12.87	5	12.94	12.85	0	24,618	0.00%
2026/01/02	0	0.00	1.2	12.39	12.71	-1.2	24,621	0.00%
2025/12/30	0	0.00	0.7	12.40	12.33	-0.7	24,626	0.00%
2025/12/26	0	0.00	2	12.38	12.36	-2	25,249	-0.01%
2025/12/22	0	0.00	1	12.38	12.35	-1	26,556	0.00%
2025/12/19	0	0.00	14.8	12.21	12.28	-14.8	26,748	-0.06%
2025/12/16	65.6	11.97	19	11.81	11.81	46.6	27,728	0.17%
2025/12/12	0	0.00	16.3	12.48	12.51	-16.3	27,857	-0.06%
2025/12/11	5	12.25	5	12.47	12.25	0	28,139	0.00%
2025/12/10	33.7	12.23	52	12.18	12.18	-18.3	28,505	-0.06%
2025/12/09	14.1	12.49	0	0.00	12.36	14.1	28,776	0.05%
2025/12/08	0	0.00	20	12.66	12.67	-20	29,401	-0.07%
2025/12/05	0.2	12.57	10	12.62	12.68	-9.8	29,638	-0.03%
2025/12/04	15	12.49	15	12.54	12.59	0	29,791	0.00%
2025/12/02	10	12.79	10	12.95	12.79	0	30,496	0.00%
2025/11/25	10	12.75	26	12.80	12.75	-16	32,286	-0.05%
2025/11/24	0	0.00	5	12.30	12.52	-5	32,255	-0.02%
2025/11/21	50.9	12.21	80	12.29	12.22	-29.1	32,609	-0.09%
2025/11/20	10	12.80	0	0.00	12.73	10	32,032	0.03%
2025/11/18	5	13.08	0	0.00	12.91	5	32,175	0.02%
2025/11/10	0	0.00	14	13.31	13.58	-14	32,395	-0.04%
2025/11/06	0	0.00	6	13.41	13.44	-6	32,202	-0.02%
2025/11/05	16	12.81	6	12.95	12.95	10	32,015	0.03%
2025/11/04	10	13.36	20	13.25	13.18	-10	31,556	-0.03%
2025/11/03	7	13.10	7	13.28	13.28	0	31,620	0.00%
2025/10/31	3	13.37	0	0.00	13.35	3	31,594	0.01%
2025/10/30	5	13.82	105	13.90	13.74	-100	31,550	-0.32%	大賣/
2025/10/28	0	0.00	10.2	14.01	13.80	-10.2	31,591	-0.03%
2025/10/27	0	0.00	11	13.75	13.91	-11	31,443	-0.03%
2025/10/21	0	0.00	2.9	13.55	13.59	-2.9	31,109	-0.01%
2025/10/17	18	12.77	0	0.00	12.71	18	31,311	0.06%
2025/10/16	0	0.00	20.1	13.20	13.05	-20.1	31,255	-0.06%
2025/10/15	60	13.00	0	0.00	13.01	60	31,097	0.19%
2025/10/14	5	13.26	58	13.18	12.93	-53	31,039	-0.17%
2025/10/13	111.6	13.26	0	13.00	12.94	111.5	30,518	0.37%	大買/鉅額交易
2025/10/08	10	14.16	0	0.00	14.19	10	29,511	0.03%
2025/10/07	10	14.58	0	0.00	14.51	10	29,700	0.03%
2025/10/03	0	0.00	10	14.56	14.56	-10	29,545	-0.03%
2025/10/02	30	14.63	20	14.66	14.74	10	29,411	0.03%
2025/09/30	10	14.13	0	0.00	14.13	10	29,212	0.03%
2025/09/24	0	0.00	35	13.40	13.60	-35	28,895	-0.12%
2025/09/23	10	13.20	0	0.00	13.10	10	28,588	0.03%
2025/09/22	5	13.46	0	0.00	13.47	5	28,232	0.02%
2025/09/19	0	0.00	50	13.61	13.59	-50	28,256	-0.18%
2025/09/18	5	13.91	5	13.98	13.80	0	28,213	0.00%
2025/09/10	0	0.00	2	13.18	13.18	-2	27,713	-0.01%
2025/09/08	5	12.50	5	12.52	12.50	0	26,652	0.00%
2025/09/05	5	12.08	0	0.00	12.22	5	26,925	0.02%
2025/09/01	0	0.00	10	12.47	12.54	-10	26,754	-0.04%
2025/08/28	15	11.95	5	11.96	11.76	10	26,551	0.04%
2025/08/27	15	12.50	0	0.00	12.50	15	26,137	0.06%
2025/08/26	0	0.00	5	12.61	12.70	-5	26,854	-0.02%
2025/08/22	20	11.98	0	0.00	11.99	20	26,567	0.08%
2025/08/21	0	0.00	20	11.80	11.85	-20	26,632	-0.08%
2025/08/20	10	11.50	0	0.00	11.55	10	26,976	0.04%
2025/08/19	10	11.70	0	0.00	11.84	10	26,668	0.04%
2025/08/18	60	11.78	50	11.81	11.83	10	26,738	0.04%
2025/08/15	20	11.52	0	0.00	11.61	20	26,769	0.07%
2025/08/13	0	0.00	33	11.38	11.48	-33	26,693	-0.12%
2025/08/12	10	10.96	0	0.00	11.01	10	26,549	0.04%
2025/08/11	5	10.97	0	0.00	10.97	5	26,796	0.02%
2025/08/06	6	11.03	0	0.00	11.06	6	28,421	0.02%
2025/08/05	0	0.00	5	10.92	10.92	-5	28,699	-0.02%
2025/08/01	5	10.87	0	0.00	10.70	5	29,659	0.02%
2025/07/31	20	11.02	0	0.00	10.92	20	29,565	0.07%
2025/07/30	12	11.29	15	11.27	11.35	-3	29,511	-0.01%
2025/07/29	5	11.14	0	0.00	11.13	5	29,804	0.02%
2025/07/28	5	11.38	0	0.00	11.30	5	30,009	0.02%
2025/07/25	5	11.20	0	0.00	11.21	5	29,977	0.02%
2025/07/17	20	10.33	5	10.39	10.38	15	30,860	0.05%
2025/07/16	0	0.00	20	10.48	10.34	-20	30,928	-0.06%
2025/07/14	5	9.83	0	0.00	9.95	5	30,774	0.02%
2025/07/11	0	0.00	40	10.01	10.08	-40	31,461	-0.13%
2025/07/04	10	9.55	5	9.67	9.72	5	35,757	0.01%
2025/07/03	5	9.59	0	0.00	9.59	5	37,002	0.01%
2025/07/02	50	9.83	50	9.84	9.81	0	39,219	0.00%
2025/06/30	15	9.81	0	0.00	9.82	15	39,768	0.04%
2025/06/27	10	9.89	0	0.00	9.79	10	40,357	0.02%
2025/06/26	0	0.00	45	9.99	9.92	-45	40,721	-0.11%
2025/06/18	0	0.00	5	9.71	9.68	-5	43,665	-0.01%
2025/06/17	10	9.87	10	10.00	9.87	0	43,978	0.00%
2025/06/13	55	9.88	15	9.83	9.76	40	45,452	0.09%
2025/06/12	5	10.11	0	0.00	10.11	5	45,940	0.01%
2025/06/11	0	0.00	35	10.26	10.30	-35	46,325	-0.08%
2025/06/02	20	9.09	0	0.00	9.07	20	50,468	0.04%
2025/05/29	0	0.00	12	9.68	9.78	-12	50,486	-0.02%
2025/05/28	5	9.63	3	9.69	9.53	2	51,009	0.00%
2025/05/27	15	9.62	0	0.00	9.57	15	51,990	0.03%
2025/05/26	10	9.82	0	0.00	9.66	10	52,473	0.02%
2025/05/23	10	9.96	10	10.05	10.05	0	52,879	0.00%
2025/05/22	5	10.11	0	0.00	9.99	5	53,749	0.01%
2025/05/21	0	0.00	20	10.11	10.25	-20	54,494	-0.04%
2025/05/19	5	9.81	0	0.00	9.78	5	56,003	0.01%
2025/05/16	20	9.91	0	0.00	9.91	20	56,875	0.04%
2025/05/15	25	10.13	0	0.00	10.05	25	58,270	0.04%
2025/05/14	0	0.00	5	10.02	10.12	-5	58,759	-0.01%
2025/05/13	5	9.92	140	9.89	9.83	-135	59,065	-0.23%	大賣/鉅額交易
2025/05/12	5	9.72	0	0.00	9.77	5	58,585	0.01%
2025/05/09	10	9.49	0	0.00	9.45	10	58,648	0.02%
2025/05/08	15	9.49	10	9.69	9.60	5	58,904	0.01%
2025/05/07	11	9.71	1	9.58	9.59	10	59,306	0.02%
2025/05/06	13	9.36	15	9.45	9.48	-2	58,429	0.00%
2025/05/05	55	9.37	0	0.00	9.28	55	58,778	0.09%
2025/05/02	50	9.63	20	9.67	9.68	30	59,508	0.05%
2025/04/30	25	9.39	10	9.41	9.39	15	59,520	0.03%
2025/04/29	10	9.51	0	0.00	9.49	10	59,415	0.02%
2025/04/28	5	9.48	5	9.55	9.60	0	59,477	0.00%
2025/04/25	10	9.77	35	9.65	9.73	-25	59,465	-0.04%
2025/04/24	36	9.46	81	9.36	9.37	-45	58,895	-0.08%
2025/04/23	11	9.53	41.1	9.60	9.61	-30.1	58,577	-0.05%
2025/04/21	5.1	8.89	0	0.00	8.91	5.1	57,414	0.01%
2025/04/18	10	8.90	15	8.92	8.90	-5	57,711	-0.01%

中信中國50正2 相關文章

中信中國50正2 相關影音