• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    28.07
  • 漲跌
    ▲0.76
  • 漲幅
    +2.78%
  • 成交量
    12,529張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:47

     
中信關鍵半導體 (00891)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/04/16628.051427.8528.07-819,068-0.04%
2026/04/0900.00125.2825.42-119,061-0.01%
2026/04/0200.00123.5523.56-118,765-0.01%
2026/04/01124.0800.0024.04118,7020.01%
2026/03/3100.002023.1923.17-2018,632-0.11%
2026/03/30423.6500.0023.75418,4260.02%
2026/03/27824.1400.0024.21818,2840.04%
2026/03/23823.96523.9423.93318,2330.02%
2026/03/19824.61124.6624.61718,0320.04%
2026/03/1800.00125.0425.04-117,999-0.01%
2026/03/1700.00524.3624.38-517,823-0.03%
2026/03/13723.9100.0023.95717,8790.04%
2026/03/12424.1500.0024.13417,8830.02%
2026/03/1100.00424.4624.41-417,809-0.02%
2026/03/1000.00123.5223.37-117,638-0.01%
2026/03/09522.4200.0022.66517,2570.03%
2026/03/0600.00523.8323.85-516,938-0.03%
2026/03/0500.00224.1523.75-217,253-0.01%
2026/03/04823.33223.5223.17617,2840.03%
2026/03/031824.5200.0024.211816,9980.11%
2026/03/022124.97125.0524.922016,5210.12%
2026/02/26725.1000.0025.33716,1850.04%
2026/02/2500.001525.8725.92-1516,018-0.09%
2026/02/24125.10225.3325.42-115,218-0.01%
2026/02/2300.00824.7824.70-814,876-0.05%
2026/02/1000.002224.2324.41-2214,254-0.15%
2026/02/05523.320.123.9423.234.914,0490.03%
2026/02/041623.6800.0023.711613,8240.12%
2026/02/033123.74423.8423.852713,4820.20%
2026/02/021023.1000.0023.071013,2360.08%
2026/01/30123.5500.0023.50113,1110.01%
2026/01/292024.1900.0024.022013,1790.15%
2026/01/2800.00424.2024.22-413,237-0.03%
2026/01/2700.00423.9623.97-413,015-0.03%
2026/01/262523.60423.5923.622112,9440.16%
2026/01/231423.26423.1923.301012,8040.08%
2026/01/21522.50122.4522.46412,5350.03%
2026/01/201022.75422.7122.73612,3890.05%
2026/01/1900.00422.5622.59-412,354-0.03%
2026/01/1600.001922.1422.25-1912,329-0.15%
2026/01/14121.93021.9621.92112,1890.01%
2026/01/131021.99121.8621.85912,2430.07%
2026/01/08021.3600.0021.17012,0630.00%
2026/01/072021.3800.0021.382011,9750.17%
2026/01/062021.0400.0021.072011,8790.17%
2026/01/05320.65320.6120.71011,8220.00%
2026/01/020.220.3600.0020.360.211,6020.00%
2025/12/3100.00520.0319.96-511,453-0.04%
2025/12/16519.2000.0019.24511,0820.05%
2025/12/15119.4600.0019.43111,1190.01%
2025/12/11119.5300.0019.53111,0810.01%
2025/12/03419.21519.2519.21-111,002-0.01%
2025/12/011019.2100.0019.191010,8050.09%
2025/11/2800.002019.3119.37-2010,755-0.19%
2025/11/2700.002018.9718.97-2010,348-0.19%
2025/11/211317.5700.0017.631310,0030.13%
2025/11/200.118.1800.0018.220.19,7230.00%
2025/11/18417.9700.0017.9749,7050.04%
2025/11/17319.1000.0019.1039,3550.03%
2025/11/142119.020.119.0119.0020.99,0150.23%
2025/11/11519.2700.0019.1758,1930.06%
2025/11/071019.3300.0019.30107,6970.13%
2025/11/062019.70119.7019.59197,4640.25%
2025/11/052119.4900.0019.51217,3790.28%
2025/11/0400.00119.8219.66-17,196-0.01%
2025/10/1600.00919.0519.05-96,698-0.13%
2025/10/140.218.4000.0018.350.26,6100.00%
2025/10/1300.001.118.5018.58-1.16,531-0.02%
2025/10/0900.00519.0018.92-56,487-0.08%
2025/10/0200.00818.1918.20-86,285-0.13%
2025/10/010.118.10418.2818.07-3.96,268-0.06%
2025/09/2500.00418.4218.35-46,255-0.06%
2025/09/2300.00418.6018.62-46,278-0.06%
2025/09/1800.00518.6018.61-56,263-0.08%
2025/09/1600.00418.4318.52-46,280-0.06%
2025/09/1100.00418.3418.17-46,059-0.07%
2025/09/1000.00618.2618.24-65,970-0.10%
2025/09/0900.00418.1818.16-45,909-0.07%
2025/09/0800.00418.0218.04-45,797-0.07%
2025/09/0500.00417.7717.77-45,706-0.07%
2025/08/25017.3400.0017.3105,6460.00%
2025/08/220.316.9900.0016.940.35,5770.00%
2025/08/210.117.0500.0017.050.15,5790.00%
2025/08/205.316.9000.0016.885.35,5370.09%
2025/08/190.117.4200.0017.340.15,3350.00%
2025/08/18517.4500.0017.4555,2760.09%
2025/08/15117.80317.8317.85-25,200-0.04%
2025/08/1200.00217.6517.66-25,349-0.04%
2025/08/080.217.5600.0017.540.25,4370.00%
2025/08/07517.5500.0017.5255,4620.09%
2025/08/066.117.2100.0017.196.15,4080.11%
2025/08/041017.2800.0017.29105,2700.19%
2025/07/31017.4900.0017.6205,2170.00%
2025/07/2300.000.117.8017.75-0.15,2170.00%
2025/07/08016.8800.0016.8305,2420.00%
2025/07/07016.9800.0016.9605,1990.00%
2025/06/2700.000.416.8716.86-0.46,120-0.01%
2025/06/1900.000.216.5216.47-0.26,0840.00%
2025/06/13116.4000.0016.3516,1060.02%
2025/06/060.115.9600.0015.990.16,1990.00%
2025/06/05015.9600.0015.9306,3270.00%
2025/06/0300.00515.6915.70-56,424-0.08%
2025/06/020.115.6100.0015.610.16,5180.00%
2025/05/27015.9900.0015.9406,9210.00%
2025/05/260.116.0900.0016.050.16,9080.00%
2025/05/23016.1900.0016.1706,9510.00%
2025/05/22016.2800.0016.2907,0540.00%
2025/05/210.116.4200.0016.440.17,0570.00%
2025/05/19216.2200.0016.1227,0650.03%
2025/05/150.116.8900.0016.920.16,8910.00%
2025/05/13016.6600.0016.6406,7850.00%
2025/05/070.115.8200.0015.780.16,8030.00%
2025/05/060.115.8800.0015.840.16,7580.00%
2025/05/050.215.9200.0015.900.26,7340.00%
2025/04/24415.4600.0015.3746,9670.06%
2025/04/21415.2300.0015.2047,0050.06%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音