嘉泥 (1103)-德信券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
186張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	0.8	18.25	18.35	-0.8	511	-0.16%
2024/08/28	0	0.00	0	18.08	18.15	0	520	0.00%
2024/07/26	0	0.00	15	17.95	17.95	-15	571	-2.63%
2024/07/22	6	17.80	0	0.00	17.85	6	647	0.93%
2024/07/19	2	18.00	0	0.00	17.95	2	639	0.31%
2024/07/16	25	18.67	0	0.00	18.55	25	610	4.10%
2024/06/26	1	18.35	0	0.00	18.35	1	589	0.17%
2024/05/28	4	18.05	0	0.00	18.15	4	521	0.77%
2024/04/23	2	17.85	0	0.00	17.90	2	334	0.60%
2024/03/27	0	0.00	2	17.30	17.30	-2	260	-0.78%
2023/12/20	0	0.00	0.2	19.05	19.00	-0.2	228	-0.09%
2023/12/18	0	0.00	0.2	19.05	19.05	-0.2	233	-0.08%
2023/12/14	0	0.00	0.2	18.95	19.10	-0.2	240	-0.07%
2023/11/17	0	0.00	1.4	18.94	19.00	-1.4	311	-0.44%
2023/09/21	0.2	18.80	0	0.00	18.65	0.2	590	0.03%
2023/09/19	1	18.95	0	0.00	18.95	1	618	0.16%
2023/09/15	0	0.00	1	19.60	19.60	-1	752	-0.13%
2023/08/15	0	0.00	0.3	19.35	19.15	-0.3	1,239	-0.02%
2023/07/27	0	0.00	1	21.00	21.05	-1	1,230	-0.08%
2023/07/24	1	21.10	0	0.00	20.95	1	1,223	0.08%
2023/07/10	4	20.75	0	0.00	20.75	4	1,316	0.30%
2023/06/21	0	0.00	47	22.55	22.85	-47	1,154	-4.07%
2023/06/20	21	23.25	1	23.70	23.35	20	1,052	1.90%
2023/06/19	35	22.65	0	0.00	22.65	35	834	4.19%
2023/05/31	0	0.00	15	20.45	20.90	-15	633	-2.37%
2023/04/24	0	0.00	1	20.45	20.60	-1	758	-0.13%
2023/03/07	10	19.70	0	0.00	19.70	10	543	1.84%
2023/03/06	5	19.65	0	0.00	19.70	5	540	0.93%
2023/02/24	0	0.00	1	20.40	20.40	-1	476	-0.21%
2023/02/02	0	0.00	1	18.20	18.30	-1	191	-0.52%
2022/09/08	2	17.83	0	0.00	17.85	2	259	0.77%
2022/06/21	0	0.00	1	18.00	18.10	-1	432	-0.23%
2022/06/15	0	0.00	2	18.35	18.35	-2	459	-0.44%
2022/06/02	0	0.00	1	18.75	18.75	-1	491	-0.20%
2022/05/25	0	0.00	2	18.10	18.25	-2	555	-0.36%
2022/05/10	0	0.00	2	19.00	19.00	-2	637	-0.31%
2022/02/25	0	0.00	5	21.00	20.90	-5	516	-0.97%
2022/02/24	0	0.00	5	21.25	20.80	-5	512	-0.98%
2022/02/18	10	20.90	0	0.00	21.05	10	500	2.00%
2022/01/05	1	20.50	1	20.45	20.40	0	549	0.00%
2021/12/08	0	0.00	10	20.45	20.50	-10	745	-1.34%
2021/11/26	0	0.00	1	20.65	20.35	-1	981	-0.10%
2021/11/25	2	20.80	1	20.75	20.80	1	989	0.10%
2021/11/19	2	21.50	10	21.50	21.30	-8	994	-0.80%
2021/11/17	10	21.10	0	0.00	21.30	10	978	1.02%
2021/11/11	5	21.15	5	20.95	21.05	0	1,003	0.00%
2021/11/10	10	21.13	0	0.00	20.85	10	1,009	0.99%
2021/10/18	0	0.00	4	20.40	20.35	-4	1,060	-0.38%
2021/09/23	2	20.80	0	0.00	20.75	2	1,250	0.16%
2021/09/22	2	20.50	0	0.00	20.65	2	1,255	0.16%
2021/09/09	14	20.30	14	20.30	20.20	0	1,217	0.00%
2021/08/04	2	22.40	0	0.00	22.40	2	1,516	0.13%
2021/07/30	2	22.50	0	0.00	22.45	2	1,721	0.12%
2021/07/21	14	22.70	0	0.00	22.30	14	2,328	0.60%
2021/07/02	4	22.70	0	0.00	22.50	4	4,031	0.10%
2021/06/25	0	0.00	1	22.40	22.35	-1	4,459	-0.02%
2021/06/04	0	0.00	2	22.80	22.65	-2	4,592	-0.04%
2021/05/31	2	22.40	3	22.30	22.25	-1	4,527	-0.02%
2021/05/14	3	21.73	0	0.00	21.45	3	4,373	0.07%
2021/05/12	1	23.60	3	23.20	22.90	-2	4,204	-0.05%
2021/05/04	0	0.00	5	24.55	24.15	-5	3,659	-0.14%
2021/05/03	1	25.25	0	0.00	25.00	1	3,574	0.03%
2021/04/29	5	26.11	0	0.00	26.00	5	3,501	0.14%
2021/04/28	1	26.10	0	0.00	26.65	1	3,451	0.03%
2021/04/27	9	26.23	4	26.10	26.10	5	3,379	0.15%
2021/04/23	0	0.00	7	26.83	26.70	-7	3,159	-0.22%
2021/04/22	11	26.90	2	26.55	27.25	9	2,957	0.30%
2021/04/21	1	23.50	2	24.88	25.60	-1	2,510	-0.04%
2021/04/20	3	24.92	0	0.00	24.60	3	2,256	0.13%
2021/04/16	0	0.00	5	23.50	23.85	-5	1,900	-0.26%
2021/04/15	10	22.60	20	22.75	22.95	-10	1,811	-0.55%
2021/04/13	10	22.30	0	0.00	22.05	10	1,671	0.60%
2021/04/12	5	21.70	0	0.00	21.90	5	1,574	0.32%
2021/04/08	0	0.00	10	21.85	21.90	-10	1,507	-0.66%
2021/04/07	10	21.30	0	0.00	21.30	10	1,461	0.68%
2021/03/26	0	0.00	3	18.85	19.10	-3	1,030	-0.29%
2021/03/22	3	18.70	0	0.00	18.65	3	1,045	0.29%
2021/02/05	0	0.00	0.9	16.75	16.75	-0.9	1,102	-0.08%
2020/12/09	0	0.00	1	18.20	18.25	-1	780	-0.13%
2020/12/02	0	0.00	6	18.25	18.30	-6	744	-0.81%
2020/11/19	2	17.60	0	0.00	17.60	2	698	0.29%
2020/11/13	4	17.25	0	0.00	17.10	4	707	0.57%
2020/11/12	0	0.00	4	17.30	17.30	-4	705	-0.57%
2020/11/11	4	17.05	0	0.00	17.20	4	717	0.56%
2020/08/04	0	0.00	1	16.35	16.35	-1	1,375	-0.07%
2020/07/22	0	0.00	2	18.10	18.00	-2	1,350	-0.15%
2020/06/22	1	18.10	0	0.00	17.90	1	1,438	0.07%
2020/06/19	0	0.00	3	17.70	18.25	-3	1,440	-0.21%
2020/06/17	0	0.00	7	17.40	17.30	-7	1,526	-0.46%
2020/06/15	1	16.90	0	0.00	16.85	1	1,700	0.06%
2020/06/08	2	17.00	0	0.00	17.10	2	1,822	0.11%
2020/06/01	0	0.00	1	16.65	16.65	-1	1,895	-0.05%
2020/05/28	0	0.00	1.1	16.98	16.75	-1.1	1,879	-0.06%
2020/05/15	0	0.00	20	16.11	16.00	-20	1,871	-1.07%
2020/04/30	0	0.00	30	17.05	17.20	-30	1,933	-1.55%
2020/04/29	0	0.00	1	16.65	16.65	-1	1,929	-0.05%
2020/04/20	0	0.00	10	16.60	16.50	-10	2,042	-0.49%
2020/04/17	0	0.00	10	16.90	16.60	-10	2,051	-0.49%
2020/04/10	0	0.00	1	15.90	16.10	-1	2,070	-0.05%
2020/04/09	1	15.80	0	0.00	15.80	1	2,117	0.05%
2020/04/08	0	0.00	10	15.85	15.90	-10	2,129	-0.47%
2020/03/24	0	0.00	20	13.75	14.10	-20	2,467	-0.81%
2020/03/23	20	12.90	0	0.00	13.25	20	2,421	0.83%
2020/03/20	3	14.45	0	0.00	13.30	3	2,336	0.13%
2020/03/13	40	15.85	0	0.00	16.30	40	2,141	1.87%
2020/03/11	0	0.00	10	18.45	18.50	-10	2,097	-0.48%
2020/03/10	33	17.91	0	0.00	18.30	33	2,099	1.57%
2020/02/03	1	19.90	0	0.00	20.55	1	2,521	0.04%
2020/01/30	10	20.00	0	0.00	20.25	10	2,466	0.41%
2020/01/09	3	21.50	0	0.00	21.55	3	2,569	0.12%
2020/01/06	0	0.00	5	21.50	21.60	-5	2,496	-0.20%
2020/01/02	0	0.00	1	22.50	22.35	-1	2,424	-0.04%
2019/12/31	0	0.00	5	22.55	22.35	-5	2,397	-0.21%
2019/12/30	0	0.00	2	22.60	22.75	-2	2,359	-0.08%
2019/12/27	0	0.00	2	22.00	22.00	-2	2,260	-0.09%
2019/12/26	5	20.90	0	0.00	21.50	5	2,168	0.23%
2019/12/16	10	19.95	0	0.00	19.95	10	1,944	0.51%
2019/12/09	2	19.90	0	0.00	19.85	2	1,996	0.10%
2019/11/27	0	0.00	1	20.40	20.25	-1	2,023	-0.05%
2019/11/25	0	0.00	5	20.75	20.80	-5	1,938	-0.26%
2019/11/22	1	20.85	0	0.00	20.90	1	1,961	0.05%
2019/11/19	0	0.00	17	20.30	20.65	-17	1,851	-0.92%
2019/11/15	1	19.95	0	0.00	20.00	1	1,783	0.06%
2019/11/08	5	19.30	0	0.00	19.00	5	1,572	0.32%
2019/10/21	0	0.00	1	19.40	19.45	-1	1,412	-0.07%
2019/10/16	0	0.00	0.1	18.35	18.35	-0.1	1,253	-0.01%
2019/10/07	0	0.00	25	18.15	18.25	-25	1,235	-2.02%
2019/09/25	0	0.00	6.4	18.41	18.50	-6.4	1,201	-0.53%
2019/09/23	0	0.00	1	18.45	18.35	-1	1,199	-0.08%
2019/09/20	15	18.25	0	0.00	18.20	15	1,195	1.26%
2019/09/11	0	0.00	10	17.15	17.25	-10	1,099	-0.91%
2019/08/30	0	0.00	30	15.75	15.75	-30	941	-3.18%
2019/08/27	30	16.45	0	0.00	16.40	30	897	3.34%
2019/08/26	25	16.50	0	0.00	16.50	25	857	2.92%
2019/06/28	20	17.08	0	0.00	17.10	20	1,224	1.63%
2019/05/24	0	0.00	2	16.35	16.50	-2	1,234	-0.16%
2019/05/23	2	16.15	5	16.20	16.15	-3	1,222	-0.25%
2019/05/22	5	16.16	0	0.00	16.25	5	1,288	0.39%
2019/05/09	0	0.00	1	15.55	15.55	-1	1,130	-0.09%
2019/05/03	0	0.00	44	15.23	15.25	-44	1,005	-4.37%
2019/04/02	0	0.00	4	15.01	14.90	-4	856	-0.47%
2019/04/01	6	14.97	2	15.00	15.00	4	827	0.48%
2019/03/29	0	0.00	5	15.15	15.20	-5	791	-0.63%
2019/03/28	0	0.00	230	15.24	15.30	-230	765	-30.06%	大賣/鉅額交易
2019/03/27	0	0.00	75	14.85	14.85	-75	672	-11.15%
2019/03/26	0	0.00	1	14.55	14.50	-1	634	-0.16%
2019/03/25	1	14.70	0	0.00	14.55	1	626	0.16%
2019/03/22	0	0.00	5	14.05	14.20	-5	565	-0.88%
2019/03/21	0	0.00	5	14.00	14.10	-5	554	-0.90%
2019/03/06	0	0.00	10	13.80	13.85	-10	639	-1.56%
2019/02/19	10	13.90	0	0.00	13.90	10	623	1.60%
2019/01/17	0	0.00	2	13.65	13.75	-2	637	-0.31%
2019/01/16	2	13.75	0	0.00	13.65	2	672	0.30%
2018/12/03	0	0.00	54	14.25	14.20	-54	758	-7.12%
2018/11/30	0	0.00	1	14.10	14.10	-1	743	-0.13%
2018/11/29	50	14.20	0	0.00	14.20	50	731	6.83%
2018/11/27	1	13.65	0	0.00	13.95	1	675	0.15%
2018/11/26	2	13.65	0	0.00	13.80	2	637	0.31%
2018/10/05	5	13.50	0	0.00	13.40	5	1,311	0.38%
2018/08/29	2	14.80	0	0.00	14.75	2	1,207	0.17%
2018/08/27	2	14.85	0	0.00	14.80	2	1,195	0.17%
2018/08/20	5	15.10	0	0.00	14.90	5	1,215	0.41%
2018/08/17	10	15.35	0	0.00	15.10	10	1,214	0.82%
2018/08/15	0	0.00	0.5	15.30	15.30	-0.5	1,183	-0.05%
2018/07/27	0	0.00	1	15.15	15.15	-1	1,178	-0.08%
2018/07/26	0	0.00	342	14.80	15.05	-342	1,177	-29.05%	大賣/鉅額交易
2018/07/25	0	0.00	5	14.00	14.00	-5	1,053	-0.47%
2018/07/17	5	13.45	0	0.00	13.45	5	1,014	0.49%
2018/05/25	0	0.00	1	13.70	13.65	-1	1,177	-0.08%
2018/05/18	0	0.00	2	13.90	14.10	-2	1,102	-0.18%
2018/05/17	2	13.85	0	0.00	13.95	2	1,055	0.19%
2018/05/09	0	0.00	11	12.85	12.85	-11	860	-1.28%
2018/05/08	11	12.76	0	0.00	12.70	11	847	1.30%
2018/05/07	1	12.50	0	0.00	12.40	1	799	0.13%