聯華 (1229)-德信券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
1,104張
產業
上市食品類股▲1.06%
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	67.00	0	0.00	66.30	0.1	1,023	0.01%
2024/02/22	0	0.00	1.1	65.41	65.50	-1.1	944	-0.12%
2024/02/16	0	0.00	0.4	65.90	65.20	-0.4	982	-0.04%
2024/02/02	0.3	65.70	0	0.00	65.60	0.3	977	0.03%
2023/09/06	1	60.90	0	0.00	60.80	1	1,464	0.07%
2023/09/04	0	0.00	2	60.90	61.60	-2	1,469	-0.14%
2023/08/28	2	60.70	0	0.00	60.80	2	1,462	0.14%
2023/08/24	1.3	59.61	0.2	60.00	59.70	1.1	1,467	0.07%
2023/08/23	0.9	59.80	0.3	59.90	59.60	0.6	1,483	0.04%
2023/08/22	0.2	60.10	0	0.00	59.60	0.2	1,488	0.01%
2023/08/18	0	0.00	1	59.70	59.70	-1	1,492	-0.07%
2023/08/15	1	61.30	0	0.00	60.90	1	1,461	0.07%
2023/08/08	0.2	63.90	1	63.60	63.70	-0.8	1,478	-0.06%
2023/08/01	1.1	64.43	0.5	64.70	64.30	0.6	1,447	0.04%
2023/07/31	0	0.00	1	64.20	63.90	-1	1,459	-0.07%
2023/07/28	0.5	64.14	1	63.90	63.80	-0.5	1,455	-0.03%
2023/07/27	1	64.70	0	0.00	64.60	1	1,433	0.07%
2023/07/26	0.4	65.80	2	65.55	65.50	-1.6	1,421	-0.11%
2023/07/25	1	69.00	0	0.00	69.30	1	1,379	0.07%
2023/07/24	2	69.35	0	0.00	69.10	2	1,345	0.15%
2023/07/20	0.2	69.70	0	0.00	69.70	0.2	1,453	0.01%
2023/07/13	0	0.00	1	70.40	69.80	-1	1,415	-0.07%
2023/07/11	0	0.00	1	69.30	69.40	-1	1,427	-0.07%
2023/07/03	0	0.00	1	69.00	69.00	-1	1,438	-0.07%
2023/06/30	2	67.80	0	0.00	67.80	2	1,442	0.14%
2023/05/29	0	0.00	0.3	64.00	63.20	-0.3	1,417	-0.02%
2023/04/27	1	60.70	0	0.00	60.70	1	1,343	0.07%
2023/04/24	0	0.00	1	62.20	62.30	-1	1,211	-0.08%
2023/04/17	1	61.40	0	0.00	60.20	1	1,149	0.09%
2023/03/27	0	0.00	1.1	55.43	56.00	-1.1	982	-0.11%
2023/03/14	1.8	55.21	0	0.00	55.10	1.8	863	0.21%
2023/02/24	0	0.00	6	54.50	54.40	-6	830	-0.72%
2023/02/03	0	0.00	2	53.40	53.80	-2	827	-0.24%
2023/01/12	0	0.00	1	52.00	51.70	-1	768	-0.13%
2023/01/11	1	51.10	0	0.00	52.30	1	765	0.13%
2022/10/14	1	48.75	0	0.00	48.60	1	1,164	0.09%
2022/10/11	1	48.00	0	0.00	48.30	1	1,154	0.09%
2022/08/29	0	0.00	3	58.60	58.80	-3	1,148	-0.26%
2022/08/24	1	59.80	0	0.00	59.90	1	1,143	0.09%
2022/08/23	2	59.50	0	0.00	59.70	2	1,161	0.17%
2022/08/11	0	57.10	0	0.00	57.40	0	1,248	0.00%
2022/06/07	0	0.00	1	56.10	57.00	-1	2,481	-0.04%
2022/06/06	0	0.00	1	55.90	56.10	-1	2,507	-0.04%
2022/05/30	1	57.30	0	0.00	57.30	1	2,717	0.04%
2022/05/26	1	56.60	0	0.00	56.00	1	2,827	0.04%
2022/05/19	0	0.00	1	53.90	55.20	-1	2,918	-0.03%
2022/05/16	1	53.00	0	0.00	53.60	1	2,928	0.03%
2022/05/09	0	0.00	1	55.00	53.30	-1	3,041	-0.03%
2022/05/06	1	55.40	0	0.00	55.20	1	3,004	0.03%
2022/04/28	1	55.90	0	0.00	55.90	1	2,950	0.03%
2022/04/22	0	0.00	0.4	62.50	62.20	-0.4	2,784	-0.01%
2022/04/21	0	0.00	1	64.20	63.80	-1	2,750	-0.04%
2022/04/18	0	0.00	1	65.90	65.60	-1	2,710	-0.04%
2022/04/11	1	66.90	0	0.00	66.70	1	2,687	0.04%
2022/04/07	1	66.70	0	0.00	66.00	1	2,676	0.04%
2022/04/01	0	0.00	4	63.60	63.60	-4	2,641	-0.15%
2022/03/22	1	64.90	1.5	64.90	65.00	-0.5	2,644	-0.02%
2022/03/21	2	63.85	0	0.00	64.00	2	2,607	0.08%
2022/03/18	0.6	63.13	0	0.00	62.10	0.6	2,579	0.02%
2022/03/16	1	63.00	0	0.00	62.80	1	2,504	0.04%
2022/03/11	0.6	64.15	0	0.00	63.60	0.6	2,408	0.02%
2022/03/10	0.3	65.40	5	66.50	65.20	-4.7	2,278	-0.21%
2022/03/09	5	67.00	0	0.00	67.00	5	2,103	0.24%
2022/03/07	0	0.00	4	69.10	68.90	-4	1,993	-0.20%
2022/03/04	3	72.23	4	71.00	70.90	-1	1,942	-0.05%
2022/03/03	5	72.58	1	72.20	72.10	4	1,919	0.21%
2022/03/02	3	70.63	1	69.40	71.80	2	1,842	0.11%
2022/03/01	1	68.70	0	0.00	68.80	1	1,748	0.06%
2022/02/16	0	0.00	8	67.10	67.50	-8	1,618	-0.49%
2022/02/15	3	67.50	0	0.00	67.20	3	1,601	0.19%
2022/02/14	0	0.00	2	65.80	66.90	-2	1,560	-0.13%
2022/02/11	2	66.90	0.4	66.50	66.30	1.6	1,560	0.10%
2022/02/10	5	65.94	0	0.00	66.30	5	1,527	0.33%
2021/12/27	0	0.00	0.4	61.00	61.00	-0.4	1,423	-0.02%
2021/12/16	0	0.00	0.1	57.90	58.00	-0.1	1,693	-0.01%
2021/11/02	0	0.00	1	59.10	59.10	-1	2,401	-0.04%
2021/10/19	0	0.00	1	55.30	56.00	-1	2,310	-0.04%
2021/10/01	1	55.10	0	0.00	54.90	1	2,358	0.04%
2021/09/23	0	0.00	1	59.80	60.00	-1	2,148	-0.05%
2021/09/15	0	0.00	1	61.00	61.20	-1	1,721	-0.06%
2021/09/14	1	58.70	0	0.00	60.00	1	1,666	0.06%
2021/09/08	2	56.60	2	56.50	55.60	0	1,527	0.00%
2021/09/06	0	0.00	1	53.20	53.00	-1	1,440	-0.07%
2021/09/03	0	0.00	1	52.80	52.90	-1	1,434	-0.07%
2021/08/18	0	0.00	1	50.20	50.80	-1	1,492	-0.07%
2021/08/17	0	0.00	127	50.83	50.70	-127	1,484	-8.55%	大賣/鉅額交易
2021/08/12	0	0.00	1	51.20	51.20	-1	1,503	-0.07%
2021/07/29	0	0.00	1	53.00	53.20	-1	1,945	-0.05%
2021/07/28	1	52.20	1	52.90	52.70	0	1,954	0.00%
2021/07/27	0	0.00	1	53.00	53.40	-1	2,007	-0.05%
2021/07/23	0	0.00	2	52.55	52.60	-2	2,043	-0.10%
2021/07/21	2	52.00	0	0.00	52.70	2	2,111	0.09%
2021/07/20	0	0.00	4	51.95	52.10	-4	2,135	-0.19%
2021/07/16	3	51.70	0	0.00	51.40	3	2,391	0.13%
2021/07/15	0	0.00	2	51.45	51.70	-2	2,464	-0.08%
2021/07/13	128	51.10	1	50.90	50.90	127	2,572	4.94%	大買/鉅額交易
2021/07/02	2	50.50	0	0.00	50.50	2	2,927	0.07%
2021/07/01	0	0.00	2	50.30	50.70	-2	3,009	-0.07%
2021/06/29	0	0.00	1.4	50.70	50.80	-1.4	3,095	-0.05%
2021/06/28	0.4	51.00	0	0.00	51.10	0.4	3,240	0.01%
2021/06/24	0.4	49.50	0	0.00	49.60	0.4	3,251	0.01%
2021/06/22	0	0.00	0.8	49.05	49.00	-0.8	3,259	-0.02%
2021/06/21	0.3	49.15	0	0.00	48.95	0.3	3,281	0.01%
2021/06/17	0.4	49.00	0	0.00	49.10	0.4	3,367	0.01%
2021/05/28	2	48.30	0	0.00	49.00	2	3,612	0.06%
2021/05/20	0	0.00	1	46.95	47.00	-1	3,681	-0.03%
2021/05/19	1	46.80	0	0.00	46.90	1	3,677	0.03%
2021/05/14	0	0.00	1	46.60	46.75	-1	3,624	-0.03%
2021/05/12	2	47.00	2	48.60	45.60	0	3,500	0.00%
2021/05/07	0	0.00	2	48.40	48.35	-2	3,371	-0.06%
2021/04/23	1	48.80	0	0.00	48.50	1	3,221	0.03%
2021/04/22	1	51.50	0	0.00	50.00	1	3,147	0.03%
2021/04/21	0	0.00	6	52.20	53.00	-6	3,007	-0.20%
2021/04/19	1	52.20	6	52.10	52.10	-5	2,875	-0.17%
2021/04/14	0	0.00	2	50.00	50.00	-2	2,764	-0.07%
2021/04/07	0	0.00	3	49.97	50.10	-3	2,613	-0.11%
2021/04/06	0	0.00	2	48.83	49.20	-2	2,600	-0.08%
2021/04/01	1	47.35	0	0.00	47.65	1	2,541	0.04%
2021/03/31	1	47.65	1	47.35	47.35	0	2,491	0.00%
2021/03/26	1	45.55	0	0.00	45.70	1	2,288	0.04%
2021/03/23	1	45.60	0	0.00	45.50	1	2,238	0.04%
2021/03/19	0	0.00	1	43.65	43.65	-1	2,141	-0.05%
2021/03/08	0	0.00	1	43.60	43.60	-1	2,066	-0.05%
2021/02/23	5	42.10	0	0.00	42.15	5	1,947	0.26%
2021/02/22	0	0.00	1	42.00	41.90	-1	1,944	-0.05%
2021/02/18	1	42.00	0	0.00	42.05	1	1,962	0.05%
2021/02/17	0	0.00	1	41.00	41.55	-1	1,969	-0.05%
2021/01/22	2	40.35	1.2	40.33	40.40	0.8	1,986	0.04%
2021/01/21	0	0.00	27	40.37	40.45	-27	1,986	-1.36%
2021/01/14	0	0.00	1	41.55	41.65	-1	1,947	-0.05%
2020/12/31	3	42.70	0	0.00	42.60	3	1,792	0.17%
2020/12/29	0	0.00	1	42.45	42.85	-1	1,766	-0.06%
2020/12/28	1	42.00	0	0.00	41.90	1	1,696	0.06%
2020/12/23	1	41.30	0	0.00	41.25	1	1,667	0.06%
2020/12/22	1	41.70	0	0.00	41.35	1	1,687	0.06%
2020/12/11	1	41.50	0	0.00	41.25	1	1,767	0.06%
2020/12/02	0	0.00	1	41.45	41.30	-1	1,751	-0.06%
2020/11/24	1	41.30	0	0.00	41.40	1	1,790	0.06%
2020/11/16	0	0.00	0.3	41.95	41.85	-0.3	1,879	-0.02%
2020/11/13	5	42.30	0	0.00	42.10	5	1,873	0.27%
2020/11/12	0	0.00	0.3	42.00	41.70	-0.3	1,882	-0.01%
2020/10/29	0	0.00	10	40.33	40.35	-10	2,345	-0.43%
2020/10/28	10	40.65	0	0.00	40.70	10	2,372	0.42%
2020/10/27	0	0.00	0.4	40.35	40.30	-0.4	2,439	-0.02%
2020/10/26	0	0.00	2	40.05	40.35	-2	2,482	-0.08%
2020/10/23	1	39.80	0	0.00	39.75	1	2,504	0.04%
2020/10/07	0.2	40.40	0	0.00	40.20	0.2	2,742	0.01%
2020/09/29	0.5	40.00	0	0.00	39.90	0.5	2,824	0.02%
2020/09/24	0.1	39.40	0	0.00	39.25	0.1	2,910	0.00%
2020/09/17	0	0.00	0.2	41.30	40.95	-0.2	2,875	-0.01%
2020/09/14	0	0.00	1	40.45	40.45	-1	2,879	-0.03%
2020/09/11	0.2	40.80	1	40.70	40.65	-0.9	2,852	-0.03%
2020/09/09	0.2	41.45	0.1	41.45	41.35	0.1	2,815	0.00%
2020/08/31	0	0.00	2	42.80	42.05	-2	2,923	-0.07%
2020/08/28	0.3	43.00	5	42.78	42.80	-4.7	2,881	-0.16%
2020/08/27	7	42.96	1	43.00	43.00	6	2,906	0.21%
2020/08/26	0	0.00	8.4	43.12	43.30	-8.4	2,918	-0.29%
2020/08/25	0	0.00	9	43.30	43.40	-9	2,938	-0.31%
2020/08/20	1	42.10	22	41.82	42.10	-21	2,941	-0.71%
2020/08/19	7	43.11	5.4	43.36	43.00	1.6	2,878	0.06%
2020/08/17	10	42.80	0	0.00	43.40	10	2,862	0.35%
2020/08/14	2	41.60	10	41.73	41.85	-8	2,830	-0.28%
2020/08/13	39	41.71	0	0.00	41.80	39	2,854	1.37%
2020/08/12	1	41.30	1	41.25	41.15	0	2,874	0.00%
2020/08/10	1	47.05	2	47.05	47.20	-1	2,701	-0.04%
2020/08/06	0.3	47.25	0	0.00	47.20	0.3	2,772	0.01%
2020/07/27	1	44.85	0	0.00	44.70	1	3,333	0.03%
2020/07/22	0	0.00	1	45.70	45.80	-1	3,450	-0.03%
2020/07/13	1	43.95	0	0.00	43.95	1	3,678	0.03%
2020/07/03	4	43.10	0	0.00	43.45	4	3,973	0.10%
2020/06/24	1	42.70	0	0.00	42.65	1	4,326	0.02%
2020/06/22	1	43.00	0	0.00	42.80	1	4,373	0.02%
2020/06/08	0	0.00	1	42.50	43.10	-1	4,741	-0.02%
2020/05/28	2	41.65	0	0.00	41.65	2	4,722	0.04%
2020/05/15	2	41.25	0	0.00	41.25	2	4,622	0.04%
2020/05/12	0	0.00	2	42.10	41.80	-2	4,407	-0.05%
2020/05/06	0	0.00	2	45.60	43.90	-2	3,919	-0.05%
2020/05/05	0	0.00	0.5	44.75	44.75	-0.5	3,783	-0.01%
2020/04/30	0	0.00	3	43.22	43.10	-3	3,676	-0.08%
2020/04/29	2	43.05	0	0.00	42.90	2	3,632	0.06%
2020/04/21	1	40.70	1	41.35	40.65	0	3,463	0.00%
2020/04/17	2	40.50	0	0.00	40.45	2	3,367	0.06%
2020/04/15	0	0.00	3	40.98	41.80	-3	3,157	-0.10%
2020/04/13	12	39.69	68	39.42	39.45	-56	2,948	-1.90%
2020/04/09	0	0.00	2	38.60	38.45	-2	2,830	-0.07%
2020/03/20	1	31.35	0	0.00	31.25	1	2,200	0.05%
2020/03/18	1	32.00	1	32.00	31.80	0	2,038	0.00%
2020/03/16	1	33.35	0	0.00	33.20	1	1,941	0.05%
2020/03/13	0	0.00	3	32.73	34.00	-3	1,916	-0.16%
2020/03/12	1	35.60	0	0.00	35.60	1	1,827	0.05%
2020/03/11	0	0.00	39	37.06	36.90	-39	1,779	-2.19%
2020/03/06	3	38.27	0	0.00	38.20	3	1,639	0.18%
2020/03/03	3	38.13	0	0.00	38.05	3	1,602	0.19%
2020/03/02	2	37.75	2	37.55	37.50	0	1,587	0.00%
2020/02/21	0	0.00	2	39.05	39.00	-2	1,493	-0.13%
2020/02/18	0	0.00	2	39.20	39.30	-2	1,494	-0.13%
2020/02/13	26	38.07	4	38.03	37.95	22	1,486	1.48%
2020/02/07	1	38.10	0	0.00	37.60	1	1,476	0.07%
2020/02/03	0	0.00	1	36.70	37.55	-1	1,420	-0.07%
2020/01/31	1	37.65	0	0.00	37.70	1	1,392	0.07%
2020/01/30	0	0.00	1	37.30	37.15	-1	1,377	-0.07%
2020/01/17	0	0.00	3	38.37	38.50	-3	1,272	-0.24%
2020/01/16	0	0.00	1	38.10	38.10	-1	1,249	-0.08%
2020/01/13	12	37.80	2	37.85	37.85	10	1,234	0.81%
2020/01/06	2	36.55	0	0.00	36.85	2	1,221	0.16%
2019/12/18	2	36.65	0	0.00	36.65	2	1,153	0.17%
2019/12/17	0.3	35.95	0	0.00	35.95	0.3	1,128	0.03%
2019/12/16	0	0.00	3.2	35.95	36.00	-3.2	1,138	-0.28%
2019/12/11	3	36.13	0	0.00	36.10	3	1,133	0.26%
2019/12/09	0	0.00	1	35.90	35.95	-1	1,149	-0.09%
2019/12/05	0.3	35.35	0	0.00	35.25	0.3	1,130	0.03%
2019/12/03	0	0.00	1	35.40	35.40	-1	1,142	-0.09%
2019/11/27	0	0.00	3	35.70	35.70	-3	1,210	-0.25%
2019/11/26	0	0.00	0.1	35.70	35.70	-0.1	1,257	-0.01%
2019/11/22	0.2	35.65	3	35.52	35.55	-2.8	1,400	-0.20%
2019/11/18	1	35.75	0	0.00	35.75	1	1,437	0.07%
2019/11/15	74	35.83	1	35.90	35.95	73	1,434	5.09%
2019/11/13	0.2	35.15	0	0.00	35.15	0.2	1,426	0.01%
2019/11/07	0	0.00	1	34.40	34.35	-1	1,632	-0.06%
2019/11/01	1	34.55	0	0.00	34.55	1	1,711	0.06%
2019/10/17	0	0.00	1	34.30	34.25	-1	1,788	-0.06%
2019/10/16	0.3	34.45	1	34.35	34.40	-0.7	1,795	-0.04%
2019/10/14	0.5	34.40	0	0.00	34.35	0.5	1,824	0.03%
2019/10/09	0.1	34.40	0	0.00	34.15	0.1	1,821	0.00%
2019/10/04	1	33.70	0	0.00	33.70	1	1,833	0.05%
2019/10/01	0.2	34.00	0	0.00	33.80	0.2	1,864	0.01%
2019/09/25	0	0.00	5	34.05	34.05	-5	1,877	-0.27%
2019/09/23	0.3	34.35	0	0.00	34.15	0.3	1,916	0.02%
2019/09/03	0	0.00	1	33.90	34.10	-1	2,047	-0.05%
2019/08/29	0	0.00	2	32.93	32.90	-2	2,014	-0.10%
2019/08/27	1	35.60	0	0.00	35.60	1	1,916	0.05%
2019/08/23	1	36.30	0	0.00	36.30	1	1,826	0.05%
2019/08/19	0	0.00	9	36.46	36.15	-9	1,902	-0.47%
2019/08/16	0	0.00	35	36.10	36.40	-35	1,898	-1.84%
2019/08/15	0	0.00	70	35.76	35.95	-70	1,880	-3.72%
2019/08/14	6.3	36.58	45	36.68	36.45	-38.7	1,842	-2.10%
2019/08/06	1	37.10	0	0.00	38.00	1	1,770	0.06%
2019/08/02	1.2	39.30	0	0.00	39.00	1.2	1,739	0.07%
2019/07/26	0	0.00	2	39.30	39.30	-2	1,649	-0.12%
2019/07/18	0	0.00	10	38.75	38.75	-10	1,625	-0.62%
2019/07/17	0	0.00	11	38.40	38.45	-11	1,613	-0.68%
2019/07/15	0	0.00	9	38.90	38.90	-9	1,584	-0.57%
2019/07/11	68	38.45	0	0.00	38.50	68	1,586	4.29%
2019/07/09	0	0.00	10	38.40	38.40	-10	1,570	-0.64%
2019/07/08	0	0.00	34	38.21	38.30	-34	1,562	-2.18%
2019/07/04	0	0.00	4	38.05	38.20	-4	1,563	-0.26%
2019/06/28	11	37.30	0	0.00	37.40	11	1,566	0.70%
2019/06/06	0	0.00	10	35.90	35.90	-10	1,544	-0.65%
2019/05/28	1	37.05	6	37.00	35.90	-5	1,534	-0.33%
2019/05/24	0	0.00	0.2	35.75	35.75	-0.2	1,473	-0.01%
2019/05/23	0	0.00	1	35.35	35.30	-1	1,488	-0.07%
2019/05/21	1	35.65	0	0.00	35.85	1	1,514	0.07%
2019/05/17	0	0.00	20	35.95	35.70	-20	1,506	-1.33%
2019/05/16	34	35.48	0	0.00	35.50	34	1,474	2.31%
2019/05/15	20	35.15	0	0.00	35.30	20	1,452	1.38%
2019/05/14	100	34.60	0	0.00	34.65	100	1,436	6.96%
2019/05/06	1	33.45	0	0.00	33.45	1	1,427	0.07%
2019/04/10	10	33.80	0	0.00	33.80	10	1,486	0.67%
2019/03/19	2	32.40	0	0.00	32.35	2	1,378	0.15%
2019/03/05	1	31.65	0	0.00	31.85	1	1,359	0.07%
2019/02/18	0	0.00	5	30.72	30.80	-5	1,249	-0.40%
2019/01/30	5	30.18	0	0.00	30.15	5	1,197	0.42%
2019/01/04	0	0.00	0.3	29.35	28.90	-0.3	1,262	-0.02%
2018/12/24	0	0.00	0.6	30.05	29.90	-0.6	1,286	-0.05%
2018/12/21	0	0.00	2	29.85	30.15	-2	1,317	-0.15%
2018/12/18	2	30.20	0	0.00	30.10	2	1,313	0.15%
2018/12/04	0	0.00	35	30.95	30.90	-35	1,421	-2.46%
2018/12/03	35	30.95	0	0.00	31.10	35	1,432	2.44%
2018/11/20	1	30.65	0	0.00	30.50	1	1,752	0.06%
2018/10/26	5	30.15	0	0.00	30.05	5	2,044	0.24%
2018/10/05	0	0.00	1	34.00	34.10	-1	1,867	-0.05%
2018/09/21	0	0.00	4	35.55	36.50	-4	1,760	-0.23%
2018/08/28	0	0.00	20	37.23	36.95	-20	1,506	-1.33%
2018/08/27	0	0.00	23	37.08	37.35	-23	1,465	-1.57%
2018/08/24	10	40.83	0	0.00	41.10	10	1,360	0.73%
2018/08/21	10	40.25	0	0.00	40.20	10	1,292	0.77%
2018/08/20	20	39.65	0	0.00	39.80	20	1,265	1.58%
2018/08/13	0	0.00	1	39.65	39.60	-1	1,205	-0.08%
2018/08/06	1	40.85	0	0.00	40.85	1	1,155	0.09%
2018/08/03	0	0.00	1	40.15	40.30	-1	1,161	-0.09%
2018/07/17	5	38.40	0	0.00	38.40	5	1,271	0.39%
2018/07/02	0	0.00	15	38.10	38.10	-15	1,497	-1.00%
2018/06/12	10	38.55	1	38.50	38.50	9	1,658	0.54%
2018/06/11	5	38.90	0	0.00	38.90	5	1,649	0.30%
2018/06/08	8	38.70	0	0.00	38.70	8	1,644	0.49%
2018/06/06	6	38.70	0	0.00	38.75	6	1,672	0.36%
2018/05/15	2	37.65	0	0.00	37.50	2	2,022	0.10%
2018/05/14	0	0.00	10	37.85	37.95	-10	2,079	-0.48%
2018/03/31	1	39.50	1	39.75	39.20	0	2,988	0.00%
2018/03/30	10	38.80	0	0.00	38.85	10	2,964	0.34%
2018/03/27	5	37.15	0	0.00	37.40	5	2,913	0.17%
2018/03/13	10	36.95	0	0.00	37.00	10	3,261	0.31%
2018/03/06	11	36.69	11	36.48	36.50	0	3,282	0.00%
2018/02/09	0	0.00	0.1	37.90	37.90	-0.1	3,173	0.00%
2018/01/19	0	0.00	1	40.20	39.55	-1	2,877	-0.03%